LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940 Value ($000) $108 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 873 Value ($000) $88 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 1,383 Value ($000) $131 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 4,718 Value ($000) $416 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 5,459 Value ($000) $517 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 899 Value ($000) $98 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 899 Value ($000) $103 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 1,387 Value ($000) $200 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 1,056 Value ($000) $149 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 863 Value ($000) $116 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 1,003 Value ($000) $144 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 1,050 Value ($000) $146 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 1,357 Value ($000) $168 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 1,357 Value ($000) $162 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 1,922 Value ($000) $242 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 15,740 Value ($000) $2,244 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 19,810 Value ($000) $3,623 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 26,760 Value ($000) $4,182 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 28,666 Value ($000) $5,021 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 33,178 Value ($000) $6,016 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 20,428 Value ($000) $3,249 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 43,161 Value ($000) $4,711 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 43,163 Value ($000) $4,711 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 46,483 Value ($000) $3,801 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 22,038 Value ($000) $3,024 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 22,339 Value ($000) $2,634 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 40,026 Value ($000) $5,574 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 33,563 Value ($000) $4,555 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 13,427 Value ($000) $1,650 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 9,460 Value ($000) $1,373 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 10,090 Value ($000) $1,877 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 11,754 Value ($000) $2,188 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 15,507 Value ($000) $2,739 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 17,208 Value ($000) $2,978 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 21,210 Value ($000) $3,011 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 11,170 Value ($000) $1,580 Avg Close $119.43 Range $111.20 - $125.69