LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,682 Value ($000) $2,485 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 23,726 Value ($000) $2,387 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 20,367 Value ($000) $1,934 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 19,584 Value ($000) $1,728 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 19,584 Value ($000) $1,855 Avg Close $95.98 Range $88.63 - $107.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,682	$2,485	$106.29	$95.35 - $119.25
Q3 2025	23,726	$2,387	$102.60	$90.37 - $112.28
Q2 2025	20,367	$1,934	$86.13	$72.17 - $96.24
Q1 2025	19,584	$1,728	$92.19	$83.35 - $98.76
Q4 2024	19,584	$1,855	$95.98	$88.63 - $107.43