LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,867 Value ($000) $5,611 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 35,498 Value ($000) $3,571 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 33,009 Value ($000) $3,135 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 36,738 Value ($000) $3,241 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 24,594 Value ($000) $2,329 Avg Close $95.98 Range $88.63 - $107.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,867	$5,611	$106.29	$95.35 - $119.25
Q3 2025	35,498	$3,571	$102.60	$90.37 - $112.28
Q2 2025	33,009	$3,135	$86.13	$72.17 - $96.24
Q1 2025	36,738	$3,241	$92.19	$83.35 - $98.76
Q4 2024	24,594	$2,329	$95.98	$88.63 - $107.43