Ledyard Financial Group, Inc.

Ticker: LFGP CUSIP: 523338101 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,659 Value ($000) $95 Avg Close $22.17 Range $20.10 - $25.00
Q1 2022
Shares 17,374 Value ($000) $424 Avg Close $24.92 Range $24.15 - $25.75
Q4 2021
Shares 17,374 Value ($000) $429 Avg Close $24.73 Range $24.35 - $24.96
Q3 2021
Shares 17,374 Value ($000) $434 Avg Close $25.60 Range $24.95 - $26.76
Q2 2021
Shares 23,249 Value ($000) $634 Avg Close $25.49 Range $23.25 - $27.25
Q1 2021
Shares 23,249 Value ($000) $578 Avg Close $22.08 Range $18.55 - $25.00
Q4 2020
Shares 23,249 Value ($000) $441 Avg Close $18.08 Range $16.50 - $22.00
Q3 2020
Shares 28,249 Value ($000) $466 Avg Close $16.94 Range $15.35 - $18.40
Q2 2020
Shares 30,951 Value ($000) $565 Avg Close $18.61 Range $17.75 - $19.25
Q1 2020
Shares 30,951 Value ($000) $588 Avg Close $24.04 Range $13.00 - $26.00
Q4 2019
Shares 69,550 Value ($000) $1,732 Avg Close $22.56 Range $20.60 - $25.55
Q3 2019
Shares 86,750 Value ($000) $1,783 Avg Close $20.39 Range $19.35 - $23.44
Q2 2019
Shares 100,350 Value ($000) $1,475 Avg Close $20.68 Range $19.49 - $22.00
Q1 2019
Shares 100,350 Value ($000) $2,107 Avg Close $21.58 Range $19.80 - $22.25
Q4 2018
Shares 100,350 Value ($000) $2,233 Avg Close $23.03 Range $20.55 - $24.00
Q3 2018
Shares 100,350 Value ($000) $2,308 Avg Close $22.55 Range $21.50 - $23.05
Q2 2018
Shares 100,350 Value ($000) $2,233 Avg Close $21.89 Range $21.50 - $23.00
Q1 2018
Shares 100,350 Value ($000) $2,158 Avg Close $21.67 Range $21.05 - $22.25
Q4 2017
Shares 100,350 Value ($000) $2,167,560 Avg Close $20.98 Range $19.50 - $22.00
Q3 2017
Shares 157,092 Value ($000) $3,220 Avg Close $20.20 Range $18.83 - $23.33
Q2 2017
Shares 52,364 Value ($000) $3,142 Avg Close $20.09 Range $19.18 - $23.33
Q1 2017
Shares 52,364 Value ($000) $3,089 Avg Close $19.79 Range $18.07 - $21.83
Q4 2016
Shares 59,364 Value ($000) $3,218 Avg Close $17.40 Range $16.01 - $18.33
Q3 2016
Shares 58,214 Value ($000) $2,823 Avg Close $15.97 Range $15.51 - $16.23
Q2 2016
Shares 58,214 Value ($000) $2,794 Avg Close $15.72 Range $15.40 - $16.17
Q1 2016
Shares 58,214 Value ($000) $2,456 Avg Close $15.73 Range $15.33 - $16.33
Q4 2015
Shares 58,214 Value ($000) $2,852 Avg Close $16.31 Range $15.75 - $18.33
Q3 2015
Shares 58,214 Value ($000) $3,202 Avg Close $16.23 Range $15.83 - $18.33
Q2 2015
Shares 37,004 Value ($000) $1,813 Avg Close $17.29 Range $15.92 - $20.00
Q1 2015
Shares 33,504 Value ($000) $1,625 Avg Close $15.99 Range $15.33 - $17.33
Q4 2014
Shares 33,020 Value ($000) $1,527 Avg Close $15.86 Range $15.33 - $16.67
Q3 2014
Shares 33,020 Value ($000) $1,651 Avg Close $15.75 Range $14.33 - $16.83
Q2 2014
Shares 33,820 Value ($000) $1,454 Avg Close $14.06 Range $13.64 - $14.33