Ledyard Financial Group, Inc.

Ticker: LFGP CUSIP: 523338101 Class: Com

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,800 Value ($000) $461 Avg Close $15.86 Range $15.33 - $16.67

Q3 2014

Shares 9,800 Value ($000) $490 Avg Close $15.75 Range $14.33 - $16.83

Q2 2014

Shares 9,800 Value ($000) $414 Avg Close $14.06 Range $13.64 - $14.33

Q1 2014

Shares 9,800 Value ($000) $388 Avg Close $13.79 Range $13.20 - $14.67

Q4 2013

Shares 9,800 Value ($000) $385 Avg Close $13.01 Range $12.63 - $14.00

Q3 2013

Shares 9,800 Value ($000) $379 Avg Close $13.03 Range $12.58 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,800	$461	$15.86	$15.33 - $16.67
Q3 2014	9,800	$490	$15.75	$14.33 - $16.83
Q2 2014	9,800	$414	$14.06	$13.64 - $14.33
Q1 2014	9,800	$388	$13.79	$13.20 - $14.67
Q4 2013	9,800	$385	$13.01	$12.63 - $14.00
Q3 2013	9,800	$379	$13.03	$12.58 - $13.33