LEE ENTERPRISES INC

Ticker: LEE CUSIP: 523768406 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,471 Value ($000) $93 Avg Close $4.27 Range $3.34 - $5.72
Q3 2025
Shares 19,471 Value ($000) $106 Avg Close $5.17 Range $3.79 - $7.76
Q2 2025
Shares 19,471 Value ($000) $124 Avg Close $7.63 Range $5.83 - $10.88
Q1 2025
Shares 19,471 Value ($000) $202 Avg Close $11.24 Range $8.19 - $15.15
Q4 2024
Shares 19,471 Value ($000) $288 Avg Close $15.47 Range $8.70 - $19.63
Q3 2024
Shares 18,571 Value ($000) $162 Avg Close $9.25 Range $7.57 - $11.32
Q2 2024
Shares 18,571 Value ($000) $206 Avg Close $12.42 Range $10.04 - $13.76
Q1 2024
Shares 17,471 Value ($000) $233 Avg Close $10.44 Range $7.87 - $15.89
Q4 2023
Shares 18,571 Value ($000) $146 Avg Close $9.61 Range $7.56 - $11.76
Q3 2023
Shares 18,571 Value ($000) $199 Avg Close $12.17 Range $10.25 - $15.05
Q2 2023
Shares 18,571 Value ($000) $250 Avg Close $12.64 Range $10.09 - $14.60
Q1 2023
Shares 18,776 Value ($000) $234 Avg Close $17.55 Range $12.17 - $23.51
Q4 2022
Shares 18,776 Value ($000) $348 Avg Close $18.12 Range $15.70 - $19.92
Q3 2022
Shares 18,776 Value ($000) $330 Avg Close $18.62 Range $16.85 - $21.00
Q2 2022
Shares 18,776 Value ($000) $357 Avg Close $21.90 Range $17.78 - $28.49
Q1 2022
Shares 18,776 Value ($000) $505 Avg Close $33.47 Range $26.15 - $44.43
Q4 2021
Shares 17,501 Value ($000) $604 Avg Close $25.38 Range $18.45 - $41.00
Q3 2021
Shares 15,201 Value ($000) $344 Avg Close $25.37 Range $22.25 - $30.08
Q2 2021
Shares 15,201 Value ($000) $430 Avg Close $29.51 Range $25.25 - $36.51