LEE ENTERPRISES INC

Ticker: LEE CUSIP: 523768406 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,675 Value ($000) $51 Avg Close $4.27 Range $3.34 - $5.72
Q3 2025
Shares 11,055 Value ($000) $60 Avg Close $5.17 Range $3.79 - $7.76
Q2 2025
Shares 11,055 Value ($000) $71 Avg Close $7.63 Range $5.83 - $10.88
Q1 2025
Shares 14,445 Value ($000) $150 Avg Close $11.24 Range $8.19 - $15.15
Q4 2024
Shares 14,788 Value ($000) $219 Avg Close $15.47 Range $8.70 - $19.63
Q3 2024
Shares 14,788 Value ($000) $129 Avg Close $9.25 Range $7.57 - $11.32
Q2 2024
Shares 15,925 Value ($000) $177 Avg Close $12.42 Range $10.04 - $13.76
Q1 2024
Shares 16,223 Value ($000) $216 Avg Close $10.44 Range $7.87 - $15.89
Q4 2023
Shares 16,248 Value ($000) $128 Avg Close $9.61 Range $7.56 - $11.76
Q3 2023
Shares 18,740 Value ($000) $201 Avg Close $12.17 Range $10.25 - $15.05
Q2 2023
Shares 12,525 Value ($000) $167 Avg Close $12.64 Range $10.09 - $14.60
Q1 2023
Shares 11,925 Value ($000) $148 Avg Close $17.55 Range $12.17 - $23.51
Q2 2022
Shares 10,035 Value ($000) $191 Avg Close $21.90 Range $17.78 - $28.49
Q1 2022
Shares 60,238 Value ($000) $1,622 Avg Close $33.47 Range $26.15 - $44.43
Q4 2021
Shares 6,765 Value ($000) $234 Avg Close $25.38 Range $18.45 - $41.00