LEE ENTERPRISES INC

Ticker: LEE CUSIP: 523768406 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,002 Value ($000) $24 Avg Close $4.27 Range $3.34 - $5.72
Q3 2025
Shares 4,429 Value ($000) $24 Avg Close $5.17 Range $3.79 - $7.76
Q2 2025
Shares 4,029 Value ($000) $26 Avg Close $7.63 Range $5.83 - $10.88
Q1 2025
Shares 4,404 Value ($000) $46 Avg Close $11.24 Range $8.19 - $15.15
Q4 2024
Shares 5,353 Value ($000) $79 Avg Close $15.47 Range $8.70 - $19.63
Q3 2024
Shares 7,503 Value ($000) $65 Avg Close $9.25 Range $7.57 - $11.32
Q2 2024
Shares 7,294 Value ($000) $81 Avg Close $12.42 Range $10.04 - $13.76
Q1 2024
Shares 13,734 Value ($000) $183 Avg Close $10.44 Range $7.87 - $15.89
Q4 2023
Shares 20,159 Value ($000) $159 Avg Close $9.61 Range $7.56 - $11.76
Q3 2023
Shares 20,061 Value ($000) $215 Avg Close $12.17 Range $10.25 - $15.05
Q2 2023
Shares 31,340 Value ($000) $418 Avg Close $12.64 Range $10.09 - $14.60
Q1 2023
Shares 70,865 Value ($000) $882 Avg Close $17.55 Range $12.17 - $23.51
Q4 2022
Shares 112,710 Value ($000) $2,092 Avg Close $18.12 Range $15.70 - $19.92
Q3 2022
Shares 84,289 Value ($000) $1,483 Avg Close $18.62 Range $16.85 - $21.00
Q2 2022
Shares 61,946 Value ($000) $1,176 Avg Close $21.90 Range $17.78 - $28.49
Q1 2022
Shares 21,226 Value ($000) $572 Avg Close $33.47 Range $26.15 - $44.43
Q4 2021
Shares 5,349 Value ($000) $185 Avg Close $25.38 Range $18.45 - $41.00
Q3 2021
Shares 16,600 Value ($000) $376 Avg Close $25.37 Range $22.25 - $30.08
Q2 2021
Shares 27,781 Value ($000) $787 Avg Close $29.51 Range $25.25 - $36.51
Q1 2021
Shares 14,523 Value ($000) $373 Avg Close $19.98 Range $12.30 - $31.40