LEE ENTERPRISES INC

Ticker: LEE CUSIP: 523768406 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28 Value ($000) $0 Avg Close $9.61 Range $7.56 - $11.76
Q3 2023
Shares 1,128 Value ($000) $12 Avg Close $12.17 Range $10.25 - $15.05
Q2 2023
Shares 1,328 Value ($000) $18 Avg Close $12.64 Range $10.09 - $14.60
Q1 2023
Shares 1,328 Value ($000) $17 Avg Close $17.55 Range $12.17 - $23.51
Q4 2022
Shares 1,328 Value ($000) $25 Avg Close $18.12 Range $15.70 - $19.92
Q3 2022
Shares 1,328 Value ($000) $23 Avg Close $18.62 Range $16.85 - $21.00
Q2 2022
Shares 1,328 Value ($000) $25 Avg Close $21.90 Range $17.78 - $28.49
Q1 2022
Shares 1,328 Value ($000) $36 Avg Close $33.47 Range $26.15 - $44.43
Q4 2021
Shares 1,328 Value ($000) $46 Avg Close $25.38 Range $18.45 - $41.00
Q3 2021
Shares 1,328 Value ($000) $30 Avg Close $25.37 Range $22.25 - $30.08
Q2 2021
Shares 1,328 Value ($000) $38 Avg Close $29.51 Range $25.25 - $36.51
Q1 2021
Shares 1,328 Value ($000) $34 Avg Close $19.98 Range $12.30 - $31.40