LEE ENTERPRISES INC

Ticker: LEE CUSIP: 523768406 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,789 Value ($000) $229 Avg Close $4.27 Range $3.34 - $5.72
Q3 2025
Shares 47,301 Value ($000) $257 Avg Close $5.17 Range $3.79 - $7.76
Q2 2025
Shares 47,301 Value ($000) $300 Avg Close $7.63 Range $5.83 - $10.88
Q1 2025
Shares 47,337 Value ($000) $492 Avg Close $11.24 Range $8.19 - $15.15
Q4 2024
Shares 46,185 Value ($000) $683 Avg Close $15.47 Range $8.70 - $19.63
Q3 2024
Shares 44,850 Value ($000) $391 Avg Close $9.25 Range $7.57 - $11.32
Q2 2024
Shares 50,590 Value ($000) $562 Avg Close $12.42 Range $10.04 - $13.76
Q1 2024
Shares 52,189 Value ($000) $696 Avg Close $10.44 Range $7.87 - $15.89
Q4 2023
Shares 52,189 Value ($000) $411 Avg Close $9.61 Range $7.56 - $11.76
Q3 2023
Shares 46,012 Value ($000) $493 Avg Close $12.17 Range $10.25 - $15.05
Q2 2023
Shares 51,823 Value ($000) $698 Avg Close $12.64 Range $10.09 - $14.60
Q1 2023
Shares 49,605 Value ($000) $618 Avg Close $17.55 Range $12.17 - $23.51
Q4 2022
Shares 49,605 Value ($000) $1 Avg Close $18.12 Range $15.70 - $19.92
Q3 2022
Shares 49,041 Value ($000) $863 Avg Close $18.62 Range $16.85 - $21.00
Q2 2022
Shares 48,935 Value ($000) $929 Avg Close $21.90 Range $17.78 - $28.49
Q1 2022
Shares 45,308 Value ($000) $1,219 Avg Close $33.47 Range $26.15 - $44.43
Q4 2021
Shares 45,308 Value ($000) $1,564 Avg Close $25.38 Range $18.45 - $41.00
Q3 2021
Shares 57,315 Value ($000) $1,297 Avg Close $25.37 Range $22.25 - $30.08
Q2 2021
Shares 57,561 Value ($000) $1,628 Avg Close $29.51 Range $25.25 - $36.51
Q1 2021
Shares 41,984 Value ($000) $1,078 Avg Close $19.98 Range $12.30 - $31.40