LEE ENTERPRISES INC

Ticker: LEE CUSIP: 523768406 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,000 Value ($000) $405 Avg Close $18.62 Range $16.85 - $21.00

Q2 2022

Shares 23,000 Value ($000) $437 Avg Close $21.90 Range $17.78 - $28.49

Q1 2022

Shares 23,000 Value ($000) $619 Avg Close $33.47 Range $26.15 - $44.43

Q4 2021

Shares 23,000 Value ($000) $794 Avg Close $25.38 Range $18.45 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,000	$405	$18.62	$16.85 - $21.00
Q2 2022	23,000	$437	$21.90	$17.78 - $28.49
Q1 2022	23,000	$619	$33.47	$26.15 - $44.43
Q4 2021	23,000	$794	$25.38	$18.45 - $41.00