LEE ENTERPRISES INC

Ticker: LEE CUSIP: 523768406 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,740 Value ($000) $229 Avg Close $4.27 Range $3.34 - $5.72

Q3 2025

Shares 47,290 Value ($000) $257 Avg Close $5.17 Range $3.79 - $7.76

Q2 2025

Shares 47,200 Value ($000) $302 Avg Close $7.63 Range $5.83 - $10.88

Q1 2025

Shares 49,895 Value ($000) $518 Avg Close $11.24 Range $8.19 - $15.15

Q4 2024

Shares 56,504 Value ($000) $835 Avg Close $15.47 Range $8.70 - $19.63

Q3 2024

Shares 50,426 Value ($000) $439 Avg Close $9.25 Range $7.57 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,740	$229	$4.27	$3.34 - $5.72
Q3 2025	47,290	$257	$5.17	$3.79 - $7.76
Q2 2025	47,200	$302	$7.63	$5.83 - $10.88
Q1 2025	49,895	$518	$11.24	$8.19 - $15.15
Q4 2024	56,504	$835	$15.47	$8.70 - $19.63
Q3 2024	50,426	$439	$9.25	$7.57 - $11.32