LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,373 Value ($000) $124 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 13,425 Value ($000) $119 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 14,636 Value ($000) $131 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 11,026 Value ($000) $87 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 14,828 Value ($000) $142 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 55,171 Value ($000) $751 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 51,075 Value ($000) $586 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 50,591 Value ($000) $968 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 51,945 Value ($000) $1,360 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 52,926 Value ($000) $1,345 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 51,698 Value ($000) $1,531 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 49,380 Value ($000) $1,574 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 49,449 Value ($000) $1,594 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 51,282 Value ($000) $1,704 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 51,193 Value ($000) $1,771 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 50,834 Value ($000) $1,769 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 51,023 Value ($000) $2,100 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 58,195 Value ($000) $2,610 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 57,799 Value ($000) $2,994 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 58,218 Value ($000) $2,658 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 58,363 Value ($000) $2,586 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 58,248 Value ($000) $2,398 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 64,301 Value ($000) $2,259 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 66,227 Value ($000) $1,767 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 71,164 Value ($000) $3,618 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 69,898 Value ($000) $2,861 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 72,324 Value ($000) $2,775 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 71,787 Value ($000) $3,031 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 73,431 Value ($000) $2,631 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 71,790 Value ($000) $3,145 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 71,113 Value ($000) $3,175 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 81,790 Value ($000) $3,629 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 71,717 Value ($000) $3,423 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 75,483 Value ($000) $3,603 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 75,877 Value ($000) $3,987 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 76,020 Value ($000) $3,826 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 77,093 Value ($000) $3,768 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 64,714 Value ($000) $2,949 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 67,567 Value ($000) $3,454 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 65,951 Value ($000) $3,193 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 63,256 Value ($000) $2,659 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 71,534 Value ($000) $2,951 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 333,356 Value ($000) $16,229 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 331,116 Value ($000) $15,262 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 327,458 Value ($000) $13,952 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 317,765 Value ($000) $11,096 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 20,980 Value ($000) $720 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 19,641 Value ($000) $641 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 16,328 Value ($000) $505 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 18,485 Value ($000) $558 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 16,257 Value ($000) $505 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,373	$124	$9.84	$8.34 - $12.03
Q3 2025	13,425	$119	$9.53	$7.86 - $10.60
Q2 2025	14,636	$131	$8.61	$6.48 - $10.15
Q1 2025	11,026	$87	$9.48	$7.74 - $11.47
Q4 2024	14,828	$142	$11.97	$9.18 - $13.82
Q3 2024	55,171	$751	$12.48	$10.59 - $14.24
Q2 2024	51,075	$586	$14.12	$10.11 - $19.33
Q1 2024	50,591	$968	$21.74	$17.81 - $26.84
Q4 2023	51,945	$1,360	$24.53	$22.50 - $27.58
Q3 2023	52,926	$1,345	$28.11	$24.37 - $31.14
Q2 2023	51,698	$1,531	$31.45	$28.77 - $33.50
Q1 2023	49,380	$1,574	$33.66	$30.05 - $38.55
Q4 2022	49,449	$1,594	$33.67	$30.28 - $36.46
Q3 2022	51,282	$1,704	$38.00	$32.97 - $41.94
Q2 2022	51,193	$1,771	$36.62	$33.19 - $39.81
Q1 2022	50,834	$1,769	$38.33	$34.77 - $43.63
Q4 2021	51,023	$2,100	$43.43	$37.05 - $48.37
Q3 2021	58,195	$2,610	$48.15	$44.81 - $52.44
Q2 2021	57,799	$2,994	$52.04	$45.41 - $59.16
Q1 2021	58,218	$2,658	$44.51	$40.75 - $50.00
Q4 2020	58,363	$2,586	$42.89	$39.25 - $46.13
Q3 2020	58,248	$2,398	$39.70	$33.17 - $45.33
Q2 2020	64,301	$2,259	$31.01	$22.27 - $39.24
Q1 2020	66,227	$1,767	$41.62	$22.03 - $51.76
Q4 2019	71,164	$3,618	$49.02	$37.91 - $55.42
Q3 2019	69,898	$2,861	$39.24	$35.90 - $42.83
Q2 2019	72,324	$2,775	$39.44	$35.35 - $43.89
Q1 2019	71,787	$3,031	$42.04	$34.95 - $46.50
Q4 2018	73,431	$2,631	$38.04	$33.48 - $44.22
Q3 2018	71,790	$3,145	$44.97	$42.19 - $46.71
Q2 2018	71,113	$3,175	$42.95	$39.57 - $45.39
Q1 2018	81,790	$3,629	$45.85	$41.25 - $49.88
Q4 2017	71,717	$3,423	$47.21	$44.76 - $51.99
Q3 2017	75,483	$3,603	$48.33	$43.17 - $53.96
Q2 2017	75,877	$3,987	$52.19	$49.92 - $54.97
Q1 2017	76,020	$3,826	$48.84	$46.24 - $50.89
Q4 2016	77,093	$3,768	$47.56	$44.02 - $50.79
Q3 2016	64,714	$2,949	$51.40	$45.11 - $54.63
Q2 2016	67,567	$3,454	$49.24	$47.11 - $51.20
Q1 2016	65,951	$3,193	$43.33	$36.64 - $48.50
Q4 2015	63,256	$2,659	$44.37	$40.83 - $47.35
Q3 2015	71,534	$2,951	$46.69	$39.58 - $51.28
Q2 2015	333,356	$16,229	$46.72	$42.34 - $49.95
Q1 2015	331,116	$15,262	$44.60	$41.36 - $46.95
Q4 2014	327,458	$13,952	$39.39	$32.64 - $43.15
Q3 2014	317,765	$11,096	$34.29	$32.53 - $35.94
Q2 2014	20,980	$720	$33.31	$31.54 - $34.80
Q1 2014	19,641	$641	$30.96	$28.90 - $32.75
Q4 2013	16,328	$505	$29.79	$28.00 - $31.33
Q3 2013	18,485	$558	$30.72	$28.59 - $32.52
Q2 2013	16,257	$505	$32.56	$29.59 - $34.28