LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,698 Value ($000) $30 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 2,698 Value ($000) $24 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 2,698 Value ($000) $24 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 2,698 Value ($000) $21 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 2,698 Value ($000) $26 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 3,448 Value ($000) $47 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 4,130 Value ($000) $47 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 5,830 Value ($000) $112 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 6,030 Value ($000) $158 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 6,653 Value ($000) $169 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 5,888 Value ($000) $174 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 5,888 Value ($000) $188 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 5,888 Value ($000) $190 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 5,888 Value ($000) $196 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 5,888 Value ($000) $203 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 5,058 Value ($000) $176 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 5,058 Value ($000) $208 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 6,758 Value ($000) $303 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 4,558 Value ($000) $236 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 4,558 Value ($000) $209 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 4,358 Value ($000) $193 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 5,208 Value ($000) $214 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 4,719 Value ($000) $166 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 4,691 Value ($000) $125 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 4,711 Value ($000) $239 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 3,751 Value ($000) $154 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 3,851 Value ($000) $146 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 3,851 Value ($000) $163 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 4,501 Value ($000) $161 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 5,442 Value ($000) $239 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 5,642 Value ($000) $252 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 5,361 Value ($000) $238 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 158,876 Value ($000) $7,583 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 158,681 Value ($000) $7,573 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 159,532 Value ($000) $8,380 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 159,532 Value ($000) $8,028 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 159,532 Value ($000) $7,798 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 159,332 Value ($000) $7,262 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 166,212 Value ($000) $8,495 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 166,977 Value ($000) $8,081 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 161,892 Value ($000) $6,803 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 161,892 Value ($000) $6,678 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 194,709 Value ($000) $9,478 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 10,653 Value ($000) $491 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 10,860 Value ($000) $462 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 10,050 Value ($000) $351 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 10,489 Value ($000) $360 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 11,789 Value ($000) $385 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 12,307 Value ($000) $381 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 12,757 Value ($000) $384 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 13,355 Value ($000) $415 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,698	$30	$9.84	$8.34 - $12.03
Q3 2025	2,698	$24	$9.53	$7.86 - $10.60
Q2 2025	2,698	$24	$8.61	$6.48 - $10.15
Q1 2025	2,698	$21	$9.48	$7.74 - $11.47
Q4 2024	2,698	$26	$11.97	$9.18 - $13.82
Q3 2024	3,448	$47	$12.48	$10.59 - $14.24
Q2 2024	4,130	$47	$14.12	$10.11 - $19.33
Q1 2024	5,830	$112	$21.74	$17.81 - $26.84
Q4 2023	6,030	$158	$24.53	$22.50 - $27.58
Q3 2023	6,653	$169	$28.11	$24.37 - $31.14
Q2 2023	5,888	$174	$31.45	$28.77 - $33.50
Q1 2023	5,888	$188	$33.66	$30.05 - $38.55
Q4 2022	5,888	$190	$33.67	$30.28 - $36.46
Q3 2022	5,888	$196	$38.00	$32.97 - $41.94
Q2 2022	5,888	$203	$36.62	$33.19 - $39.81
Q1 2022	5,058	$176	$38.33	$34.77 - $43.63
Q4 2021	5,058	$208	$43.43	$37.05 - $48.37
Q3 2021	6,758	$303	$48.15	$44.81 - $52.44
Q2 2021	4,558	$236	$52.04	$45.41 - $59.16
Q1 2021	4,558	$209	$44.51	$40.75 - $50.00
Q4 2020	4,358	$193	$42.89	$39.25 - $46.13
Q3 2020	5,208	$214	$39.70	$33.17 - $45.33
Q2 2020	4,719	$166	$31.01	$22.27 - $39.24
Q1 2020	4,691	$125	$41.62	$22.03 - $51.76
Q4 2019	4,711	$239	$49.02	$37.91 - $55.42
Q3 2019	3,751	$154	$39.24	$35.90 - $42.83
Q2 2019	3,851	$146	$39.44	$35.35 - $43.89
Q1 2019	3,851	$163	$42.04	$34.95 - $46.50
Q4 2018	4,501	$161	$38.04	$33.48 - $44.22
Q3 2018	5,442	$239	$44.97	$42.19 - $46.71
Q2 2018	5,642	$252	$42.95	$39.57 - $45.39
Q1 2018	5,361	$238	$45.85	$41.25 - $49.88
Q4 2017	158,876	$7,583	$47.21	$44.76 - $51.99
Q3 2017	158,681	$7,573	$48.33	$43.17 - $53.96
Q2 2017	159,532	$8,380	$52.19	$49.92 - $54.97
Q1 2017	159,532	$8,028	$48.84	$46.24 - $50.89
Q4 2016	159,532	$7,798	$47.56	$44.02 - $50.79
Q3 2016	159,332	$7,262	$51.40	$45.11 - $54.63
Q2 2016	166,212	$8,495	$49.24	$47.11 - $51.20
Q1 2016	166,977	$8,081	$43.33	$36.64 - $48.50
Q4 2015	161,892	$6,803	$44.37	$40.83 - $47.35
Q3 2015	161,892	$6,678	$46.69	$39.58 - $51.28
Q2 2015	194,709	$9,478	$46.72	$42.34 - $49.95
Q1 2015	10,653	$491	$44.60	$41.36 - $46.95
Q4 2014	10,860	$462	$39.39	$32.64 - $43.15
Q3 2014	10,050	$351	$34.29	$32.53 - $35.94
Q2 2014	10,489	$360	$33.31	$31.54 - $34.80
Q1 2014	11,789	$385	$30.96	$28.90 - $32.75
Q4 2013	12,307	$381	$29.79	$28.00 - $31.33
Q3 2013	12,757	$384	$30.72	$28.59 - $32.52
Q2 2013	13,355	$415	$32.56	$29.59 - $34.28