LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,206,827 Value ($000) $13,275 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 1,186,586 Value ($000) $10,537 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 746,868 Value ($000) $6,662 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 413,356 Value ($000) $3,270 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 174,470 Value ($000) $1,675 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 381,673 Value ($000) $5,198 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 367,722 Value ($000) $4,214 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 281,363 Value ($000) $5,388 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 159,230 Value ($000) $4,167 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 136,630 Value ($000) $3,472 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 246,338 Value ($000) $7,297 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 293,508 Value ($000) $9,357 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 250,319 Value ($000) $8,068 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 252,091 Value ($000) $8,374 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 289,483 Value ($000) $10,011 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 319,815 Value ($000) $11,130 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 367,003 Value ($000) $15,107 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 504,928 Value ($000) $22,641 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 403,144 Value ($000) $20,888 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 451,895 Value ($000) $20,629 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 279,177 Value ($000) $12,367 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 363,395 Value ($000) $14,961 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 292,261 Value ($000) $10,273 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 363,259 Value ($000) $9,692 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 406,624 Value ($000) $20,668 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 520,815 Value ($000) $21,321 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 526,301 Value ($000) $20,194 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 543,092 Value ($000) $22,929 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 556,232 Value ($000) $19,934 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 654,356 Value ($000) $28,655 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 648,330 Value ($000) $28,942 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 542,582 Value ($000) $24,069 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 283,413 Value ($000) $13,527 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 391,471 Value ($000) $18,684 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 279,470 Value ($000) $14,681 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 251,297 Value ($000) $12,645 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 218,521 Value ($000) $10,681 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 279,127 Value ($000) $12,723 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 284,641 Value ($000) $14,548 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 385,413 Value ($000) $18,654 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 308,711 Value ($000) $12,972 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 286,936 Value ($000) $11,836 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 263,329 Value ($000) $12,819 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 172,413 Value ($000) $7,946 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 149,155 Value ($000) $6,356 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 127,160 Value ($000) $4,440 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 85,490 Value ($000) $2,931 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 83,918 Value ($000) $2,739 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 107,569 Value ($000) $3,328 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 110,633 Value ($000) $3,336 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 116,081 Value ($000) $3,609 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,206,827	$13,275	$9.84	$8.34 - $12.03
Q3 2025	1,186,586	$10,537	$9.53	$7.86 - $10.60
Q2 2025	746,868	$6,662	$8.61	$6.48 - $10.15
Q1 2025	413,356	$3,270	$9.48	$7.74 - $11.47
Q4 2024	174,470	$1,675	$11.97	$9.18 - $13.82
Q3 2024	381,673	$5,198	$12.48	$10.59 - $14.24
Q2 2024	367,722	$4,214	$14.12	$10.11 - $19.33
Q1 2024	281,363	$5,388	$21.74	$17.81 - $26.84
Q4 2023	159,230	$4,167	$24.53	$22.50 - $27.58
Q3 2023	136,630	$3,472	$28.11	$24.37 - $31.14
Q2 2023	246,338	$7,297	$31.45	$28.77 - $33.50
Q1 2023	293,508	$9,357	$33.66	$30.05 - $38.55
Q4 2022	250,319	$8,068	$33.67	$30.28 - $36.46
Q3 2022	252,091	$8,374	$38.00	$32.97 - $41.94
Q2 2022	289,483	$10,011	$36.62	$33.19 - $39.81
Q1 2022	319,815	$11,130	$38.33	$34.77 - $43.63
Q4 2021	367,003	$15,107	$43.43	$37.05 - $48.37
Q3 2021	504,928	$22,641	$48.15	$44.81 - $52.44
Q2 2021	403,144	$20,888	$52.04	$45.41 - $59.16
Q1 2021	451,895	$20,629	$44.51	$40.75 - $50.00
Q4 2020	279,177	$12,367	$42.89	$39.25 - $46.13
Q3 2020	363,395	$14,961	$39.70	$33.17 - $45.33
Q2 2020	292,261	$10,273	$31.01	$22.27 - $39.24
Q1 2020	363,259	$9,692	$41.62	$22.03 - $51.76
Q4 2019	406,624	$20,668	$49.02	$37.91 - $55.42
Q3 2019	520,815	$21,321	$39.24	$35.90 - $42.83
Q2 2019	526,301	$20,194	$39.44	$35.35 - $43.89
Q1 2019	543,092	$22,929	$42.04	$34.95 - $46.50
Q4 2018	556,232	$19,934	$38.04	$33.48 - $44.22
Q3 2018	654,356	$28,655	$44.97	$42.19 - $46.71
Q2 2018	648,330	$28,942	$42.95	$39.57 - $45.39
Q1 2018	542,582	$24,069	$45.85	$41.25 - $49.88
Q4 2017	283,413	$13,527	$47.21	$44.76 - $51.99
Q3 2017	391,471	$18,684	$48.33	$43.17 - $53.96
Q2 2017	279,470	$14,681	$52.19	$49.92 - $54.97
Q1 2017	251,297	$12,645	$48.84	$46.24 - $50.89
Q4 2016	218,521	$10,681	$47.56	$44.02 - $50.79
Q3 2016	279,127	$12,723	$51.40	$45.11 - $54.63
Q2 2016	284,641	$14,548	$49.24	$47.11 - $51.20
Q1 2016	385,413	$18,654	$43.33	$36.64 - $48.50
Q4 2015	308,711	$12,972	$44.37	$40.83 - $47.35
Q3 2015	286,936	$11,836	$46.69	$39.58 - $51.28
Q2 2015	263,329	$12,819	$46.72	$42.34 - $49.95
Q1 2015	172,413	$7,946	$44.60	$41.36 - $46.95
Q4 2014	149,155	$6,356	$39.39	$32.64 - $43.15
Q3 2014	127,160	$4,440	$34.29	$32.53 - $35.94
Q2 2014	85,490	$2,931	$33.31	$31.54 - $34.80
Q1 2014	83,918	$2,739	$30.96	$28.90 - $32.75
Q4 2013	107,569	$3,328	$29.79	$28.00 - $31.33
Q3 2013	110,633	$3,336	$30.72	$28.59 - $32.52
Q2 2013	116,081	$3,609	$32.56	$29.59 - $34.28