LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,788 Value ($000) $1 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 125,715 Value ($000) $1 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 119,506 Value ($000) $1 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 100,797 Value ($000) $1 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 88,936 Value ($000) $1 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 82,921 Value ($000) $1 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 75,083 Value ($000) $1 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 72,502 Value ($000) $1 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 57,531 Value ($000) $2 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 54,387 Value ($000) $1 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 52,517 Value ($000) $2 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 52,070 Value ($000) $2 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 49,573 Value ($000) $2 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 54,297 Value ($000) $1,805 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 56,604 Value ($000) $1,957 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 56,292 Value ($000) $1,959 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 46,250 Value ($000) $1,904 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 218,525 Value ($000) $9,799 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 222,432 Value ($000) $11,524 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 226,922 Value ($000) $10,359 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 236,120 Value ($000) $10,460 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 251,298 Value ($000) $10,346 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 260,660 Value ($000) $9,162 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 270,023 Value ($000) $7,204 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 248,345 Value ($000) $12,623 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 232,448 Value ($000) $9,516 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 231,810 Value ($000) $8,895 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 236,966 Value ($000) $10,005 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 222,666 Value ($000) $7,980 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 222,666 Value ($000) $9,751 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 222,666 Value ($000) $9,940 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 222,666 Value ($000) $9,877 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 228,066 Value ($000) $10,886 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 223,966 Value ($000) $10,690 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 246,156 Value ($000) $12,931 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 247,656 Value ($000) $12,462 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 251,936 Value ($000) $12,315 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 255,136 Value ($000) $11,629 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 245,436 Value ($000) $12,544 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 247,136 Value ($000) $11,961 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 247,746 Value ($000) $10,410 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 251,246 Value ($000) $10,364 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 249,846 Value ($000) $12,163 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 249,946 Value ($000) $11,520 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 211,746 Value ($000) $9,022 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 211,936 Value ($000) $7,401 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 214,336 Value ($000) $7,347 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 212,336 Value ($000) $6,931 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 212,836 Value ($000) $6,585 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 209,646 Value ($000) $6,321 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 205,446 Value ($000) $6,387 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,788	$1	$9.84	$8.34 - $12.03
Q3 2025	125,715	$1	$9.53	$7.86 - $10.60
Q2 2025	119,506	$1	$8.61	$6.48 - $10.15
Q1 2025	100,797	$1	$9.48	$7.74 - $11.47
Q4 2024	88,936	$1	$11.97	$9.18 - $13.82
Q3 2024	82,921	$1	$12.48	$10.59 - $14.24
Q2 2024	75,083	$1	$14.12	$10.11 - $19.33
Q1 2024	72,502	$1	$21.74	$17.81 - $26.84
Q4 2023	57,531	$2	$24.53	$22.50 - $27.58
Q3 2023	54,387	$1	$28.11	$24.37 - $31.14
Q2 2023	52,517	$2	$31.45	$28.77 - $33.50
Q1 2023	52,070	$2	$33.66	$30.05 - $38.55
Q4 2022	49,573	$2	$33.67	$30.28 - $36.46
Q3 2022	54,297	$1,805	$38.00	$32.97 - $41.94
Q2 2022	56,604	$1,957	$36.62	$33.19 - $39.81
Q1 2022	56,292	$1,959	$38.33	$34.77 - $43.63
Q4 2021	46,250	$1,904	$43.43	$37.05 - $48.37
Q3 2021	218,525	$9,799	$48.15	$44.81 - $52.44
Q2 2021	222,432	$11,524	$52.04	$45.41 - $59.16
Q1 2021	226,922	$10,359	$44.51	$40.75 - $50.00
Q4 2020	236,120	$10,460	$42.89	$39.25 - $46.13
Q3 2020	251,298	$10,346	$39.70	$33.17 - $45.33
Q2 2020	260,660	$9,162	$31.01	$22.27 - $39.24
Q1 2020	270,023	$7,204	$41.62	$22.03 - $51.76
Q4 2019	248,345	$12,623	$49.02	$37.91 - $55.42
Q3 2019	232,448	$9,516	$39.24	$35.90 - $42.83
Q2 2019	231,810	$8,895	$39.44	$35.35 - $43.89
Q1 2019	236,966	$10,005	$42.04	$34.95 - $46.50
Q4 2018	222,666	$7,980	$38.04	$33.48 - $44.22
Q3 2018	222,666	$9,751	$44.97	$42.19 - $46.71
Q2 2018	222,666	$9,940	$42.95	$39.57 - $45.39
Q1 2018	222,666	$9,877	$45.85	$41.25 - $49.88
Q4 2017	228,066	$10,886	$47.21	$44.76 - $51.99
Q3 2017	223,966	$10,690	$48.33	$43.17 - $53.96
Q2 2017	246,156	$12,931	$52.19	$49.92 - $54.97
Q1 2017	247,656	$12,462	$48.84	$46.24 - $50.89
Q4 2016	251,936	$12,315	$47.56	$44.02 - $50.79
Q3 2016	255,136	$11,629	$51.40	$45.11 - $54.63
Q2 2016	245,436	$12,544	$49.24	$47.11 - $51.20
Q1 2016	247,136	$11,961	$43.33	$36.64 - $48.50
Q4 2015	247,746	$10,410	$44.37	$40.83 - $47.35
Q3 2015	251,246	$10,364	$46.69	$39.58 - $51.28
Q2 2015	249,846	$12,163	$46.72	$42.34 - $49.95
Q1 2015	249,946	$11,520	$44.60	$41.36 - $46.95
Q4 2014	211,746	$9,022	$39.39	$32.64 - $43.15
Q3 2014	211,936	$7,401	$34.29	$32.53 - $35.94
Q2 2014	214,336	$7,347	$33.31	$31.54 - $34.80
Q1 2014	212,336	$6,931	$30.96	$28.90 - $32.75
Q4 2013	212,836	$6,585	$29.79	$28.00 - $31.33
Q3 2013	209,646	$6,321	$30.72	$28.59 - $32.52
Q2 2013	205,446	$6,387	$32.56	$29.59 - $34.28