LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,129 Value ($000) $23 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 571 Value ($000) $5 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 295 Value ($000) $3 Avg Close $8.61 Range $6.48 - $10.15

Q4 2024

Shares 21 Value ($000) $0 Avg Close $11.97 Range $9.18 - $13.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,129	$23	$9.84	$8.34 - $12.03
Q3 2025	571	$5	$9.53	$7.86 - $10.60
Q2 2025	295	$3	$8.61	$6.48 - $10.15
Q4 2024	21	$0	$11.97	$9.18 - $13.82