LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,424 Value ($000) $3,371 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 91,344 Value ($000) $1,244 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 365,756 Value ($000) $3,263 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 185,496 Value ($000) $1,467 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 101,453 Value ($000) $974 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 91,344 Value ($000) $1 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 471,996 Value ($000) $5,409 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 995,392 Value ($000) $19,062 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 594,307 Value ($000) $15,553 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 194,312 Value ($000) $4,937 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 121,631 Value ($000) $4 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 74,103 Value ($000) $2 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 76,112 Value ($000) $2 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 54,102 Value ($000) $1,798 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 45,144 Value ($000) $1,560 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 80,343 Value ($000) $2,796 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 89,810 Value ($000) $3,697 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 205,514 Value ($000) $9,216 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 206,324 Value ($000) $10,689 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 195,342 Value ($000) $8,916 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 133,954 Value ($000) $5,933 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 95,660 Value ($000) $3,940 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 32,163 Value ($000) $1,130 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 91,537 Value ($000) $2,443 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 215,079 Value ($000) $10,933 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 211,804 Value ($000) $8,671 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 251,452 Value ($000) $9,648 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 206,679 Value ($000) $8,726 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 163,736 Value ($000) $5,869 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 291,550 Value ($000) $12,768 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 210,211 Value ($000) $9,384 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 307,138 Value ($000) $13,626 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 221,938 Value ($000) $10,593 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 136,970 Value ($000) $6,537 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 73,985 Value ($000) $3,887 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 66,450 Value ($000) $3,345 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 64,866 Value ($000) $3,171 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 41,330 Value ($000) $1,884 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 33,072 Value ($000) $1,690 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 143,066 Value ($000) $6,867 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 140,642 Value ($000) $5,908 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 148,830 Value ($000) $6,102 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 177,884 Value ($000) $8,540 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 205,249 Value ($000) $9,443 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 334,314 Value ($000) $14,041 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 245,136 Value ($000) $8,333 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 257,232 Value ($000) $8,745 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 302,775 Value ($000) $9,686 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 392,600 Value ($000) $11,778 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 324,859 Value ($000) $9,747 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 308,409 Value ($000) $9,590 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,424	$3,371	$9.84	$8.34 - $12.03
Q3 2025	91,344	$1,244	$9.53	$7.86 - $10.60
Q2 2025	365,756	$3,263	$8.61	$6.48 - $10.15
Q1 2025	185,496	$1,467	$9.48	$7.74 - $11.47
Q4 2024	101,453	$974	$11.97	$9.18 - $13.82
Q3 2024	91,344	$1	$12.48	$10.59 - $14.24
Q2 2024	471,996	$5,409	$14.12	$10.11 - $19.33
Q1 2024	995,392	$19,062	$21.74	$17.81 - $26.84
Q4 2023	594,307	$15,553	$24.53	$22.50 - $27.58
Q3 2023	194,312	$4,937	$28.11	$24.37 - $31.14
Q2 2023	121,631	$4	$31.45	$28.77 - $33.50
Q1 2023	74,103	$2	$33.66	$30.05 - $38.55
Q4 2022	76,112	$2	$33.67	$30.28 - $36.46
Q3 2022	54,102	$1,798	$38.00	$32.97 - $41.94
Q2 2022	45,144	$1,560	$36.62	$33.19 - $39.81
Q1 2022	80,343	$2,796	$38.33	$34.77 - $43.63
Q4 2021	89,810	$3,697	$43.43	$37.05 - $48.37
Q3 2021	205,514	$9,216	$48.15	$44.81 - $52.44
Q2 2021	206,324	$10,689	$52.04	$45.41 - $59.16
Q1 2021	195,342	$8,916	$44.51	$40.75 - $50.00
Q4 2020	133,954	$5,933	$42.89	$39.25 - $46.13
Q3 2020	95,660	$3,940	$39.70	$33.17 - $45.33
Q2 2020	32,163	$1,130	$31.01	$22.27 - $39.24
Q1 2020	91,537	$2,443	$41.62	$22.03 - $51.76
Q4 2019	215,079	$10,933	$49.02	$37.91 - $55.42
Q3 2019	211,804	$8,671	$39.24	$35.90 - $42.83
Q2 2019	251,452	$9,648	$39.44	$35.35 - $43.89
Q1 2019	206,679	$8,726	$42.04	$34.95 - $46.50
Q4 2018	163,736	$5,869	$38.04	$33.48 - $44.22
Q3 2018	291,550	$12,768	$44.97	$42.19 - $46.71
Q2 2018	210,211	$9,384	$42.95	$39.57 - $45.39
Q1 2018	307,138	$13,626	$45.85	$41.25 - $49.88
Q4 2017	221,938	$10,593	$47.21	$44.76 - $51.99
Q3 2017	136,970	$6,537	$48.33	$43.17 - $53.96
Q2 2017	73,985	$3,887	$52.19	$49.92 - $54.97
Q1 2017	66,450	$3,345	$48.84	$46.24 - $50.89
Q4 2016	64,866	$3,171	$47.56	$44.02 - $50.79
Q3 2016	41,330	$1,884	$51.40	$45.11 - $54.63
Q2 2016	33,072	$1,690	$49.24	$47.11 - $51.20
Q1 2016	143,066	$6,867	$43.33	$36.64 - $48.50
Q4 2015	140,642	$5,908	$44.37	$40.83 - $47.35
Q3 2015	148,830	$6,102	$46.69	$39.58 - $51.28
Q2 2015	177,884	$8,540	$46.72	$42.34 - $49.95
Q1 2015	205,249	$9,443	$44.60	$41.36 - $46.95
Q4 2014	334,314	$14,041	$39.39	$32.64 - $43.15
Q3 2014	245,136	$8,333	$34.29	$32.53 - $35.94
Q2 2014	257,232	$8,745	$33.31	$31.54 - $34.80
Q1 2014	302,775	$9,686	$30.96	$28.90 - $32.75
Q4 2013	392,600	$11,778	$29.79	$28.00 - $31.33
Q3 2013	324,859	$9,747	$30.72	$28.59 - $32.52
Q2 2013	308,409	$9,590	$32.56	$29.59 - $34.28