LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,502 Value ($000) $2 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 132,012 Value ($000) $1 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 132,412 Value ($000) $1 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 132,412 Value ($000) $1 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 167,912 Value ($000) $2 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 167,912 Value ($000) $2 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 167,812 Value ($000) $2 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 161,369 Value ($000) $3 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 160,669 Value ($000) $4 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 160,669 Value ($000) $4 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 161,769 Value ($000) $5 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 167,869 Value ($000) $5 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 169,269 Value ($000) $5 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 169,269 Value ($000) $5,623 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 169,269 Value ($000) $5,853 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 169,269 Value ($000) $5,891 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 169,269 Value ($000) $6,967 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 156,097 Value ($000) $6,999 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 157,572 Value ($000) $8,164 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 175,857 Value ($000) $8,028 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 192,827 Value ($000) $8,542 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 197,720 Value ($000) $8,140 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 203,215 Value ($000) $7,143 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 203,171 Value ($000) $5,421 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 203,171 Value ($000) $10,327 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 203,263 Value ($000) $8,322 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 203,251 Value ($000) $7,799 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 209,570 Value ($000) $8,848 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 209,530 Value ($000) $7,510 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 220,914 Value ($000) $9,674 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 224,715 Value ($000) $10,031 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 229,369 Value ($000) $10,175 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 229,443 Value ($000) $10,951 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 229,472 Value ($000) $10,953 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 229,873 Value ($000) $12,075 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 230,762 Value ($000) $11,612 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 238,158 Value ($000) $11,641 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 239,628 Value ($000) $10,922 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 242,497 Value ($000) $12,394 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 242,625 Value ($000) $11,743 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 242,663 Value ($000) $10,197 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 242,732 Value ($000) $10,013 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 242,823 Value ($000) $11,821 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 250,774 Value ($000) $11,558 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 254,607 Value ($000) $10,849 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 260,372 Value ($000) $9,092 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 261,804 Value ($000) $8,975 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 275,437 Value ($000) $8,990 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 291,803 Value ($000) $9,028 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 337,691 Value ($000) $10,181 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 346,675 Value ($000) $10,778 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,502	$2	$9.84	$8.34 - $12.03
Q3 2025	132,012	$1	$9.53	$7.86 - $10.60
Q2 2025	132,412	$1	$8.61	$6.48 - $10.15
Q1 2025	132,412	$1	$9.48	$7.74 - $11.47
Q4 2024	167,912	$2	$11.97	$9.18 - $13.82
Q3 2024	167,912	$2	$12.48	$10.59 - $14.24
Q2 2024	167,812	$2	$14.12	$10.11 - $19.33
Q1 2024	161,369	$3	$21.74	$17.81 - $26.84
Q4 2023	160,669	$4	$24.53	$22.50 - $27.58
Q3 2023	160,669	$4	$28.11	$24.37 - $31.14
Q2 2023	161,769	$5	$31.45	$28.77 - $33.50
Q1 2023	167,869	$5	$33.66	$30.05 - $38.55
Q4 2022	169,269	$5	$33.67	$30.28 - $36.46
Q3 2022	169,269	$5,623	$38.00	$32.97 - $41.94
Q2 2022	169,269	$5,853	$36.62	$33.19 - $39.81
Q1 2022	169,269	$5,891	$38.33	$34.77 - $43.63
Q4 2021	169,269	$6,967	$43.43	$37.05 - $48.37
Q3 2021	156,097	$6,999	$48.15	$44.81 - $52.44
Q2 2021	157,572	$8,164	$52.04	$45.41 - $59.16
Q1 2021	175,857	$8,028	$44.51	$40.75 - $50.00
Q4 2020	192,827	$8,542	$42.89	$39.25 - $46.13
Q3 2020	197,720	$8,140	$39.70	$33.17 - $45.33
Q2 2020	203,215	$7,143	$31.01	$22.27 - $39.24
Q1 2020	203,171	$5,421	$41.62	$22.03 - $51.76
Q4 2019	203,171	$10,327	$49.02	$37.91 - $55.42
Q3 2019	203,263	$8,322	$39.24	$35.90 - $42.83
Q2 2019	203,251	$7,799	$39.44	$35.35 - $43.89
Q1 2019	209,570	$8,848	$42.04	$34.95 - $46.50
Q4 2018	209,530	$7,510	$38.04	$33.48 - $44.22
Q3 2018	220,914	$9,674	$44.97	$42.19 - $46.71
Q2 2018	224,715	$10,031	$42.95	$39.57 - $45.39
Q1 2018	229,369	$10,175	$45.85	$41.25 - $49.88
Q4 2017	229,443	$10,951	$47.21	$44.76 - $51.99
Q3 2017	229,472	$10,953	$48.33	$43.17 - $53.96
Q2 2017	229,873	$12,075	$52.19	$49.92 - $54.97
Q1 2017	230,762	$11,612	$48.84	$46.24 - $50.89
Q4 2016	238,158	$11,641	$47.56	$44.02 - $50.79
Q3 2016	239,628	$10,922	$51.40	$45.11 - $54.63
Q2 2016	242,497	$12,394	$49.24	$47.11 - $51.20
Q1 2016	242,625	$11,743	$43.33	$36.64 - $48.50
Q4 2015	242,663	$10,197	$44.37	$40.83 - $47.35
Q3 2015	242,732	$10,013	$46.69	$39.58 - $51.28
Q2 2015	242,823	$11,821	$46.72	$42.34 - $49.95
Q1 2015	250,774	$11,558	$44.60	$41.36 - $46.95
Q4 2014	254,607	$10,849	$39.39	$32.64 - $43.15
Q3 2014	260,372	$9,092	$34.29	$32.53 - $35.94
Q2 2014	261,804	$8,975	$33.31	$31.54 - $34.80
Q1 2014	275,437	$8,990	$30.96	$28.90 - $32.75
Q4 2013	291,803	$9,028	$29.79	$28.00 - $31.33
Q3 2013	337,691	$10,181	$30.72	$28.59 - $32.52
Q2 2013	346,675	$10,778	$32.56	$29.59 - $34.28