LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,143 Value ($000) $673 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 52,073 Value ($000) $462 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 75,411 Value ($000) $673 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 21,250 Value ($000) $168 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 412,988 Value ($000) $3,965 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 692,884 Value ($000) $9,437 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 20,594 Value ($000) $236 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 11,137 Value ($000) $213 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 11,829 Value ($000) $310 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 240,682 Value ($000) $6,116 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 237,771 Value ($000) $7,043 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 235,716 Value ($000) $7,515 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 242,756 Value ($000) $7,824 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 930,821 Value ($000) $30,922 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 930,126 Value ($000) $32,164 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 2,469,206 Value ($000) $85,929 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 2,300,950 Value ($000) $94,707 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 1,359,010 Value ($000) $60,938 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 1,349,356 Value ($000) $69,910 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 1,342,902 Value ($000) $61,304 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 1,193,495 Value ($000) $52,872 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 1,120,766 Value ($000) $46,142 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 843,042 Value ($000) $29,633 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 9,923 Value ($000) $265 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 29,740 Value ($000) $1,512 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 30,270 Value ($000) $1,239 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 38,285 Value ($000) $1,469 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 54,615 Value ($000) $2,306 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 43,850 Value ($000) $1,571 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 57,137 Value ($000) $2,502 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 53,563 Value ($000) $2,391 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 40,767 Value ($000) $1,808 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 33,494 Value ($000) $1,599 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 67,786 Value ($000) $3,235 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 489,126 Value ($000) $25,694 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 1,250,149 Value ($000) $62,908 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 2,341,610 Value ($000) $114,458 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 1,944,766 Value ($000) $88,643 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 1,710,078 Value ($000) $87,402 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 2,267,333 Value ($000) $109,739 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 1,130,281 Value ($000) $47,495 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 1,213,406 Value ($000) $50,054 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 1,567,678 Value ($000) $76,315 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 602,212 Value ($000) $27,757 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 592,399 Value ($000) $25,242 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 1,152,124 Value ($000) $40,232 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 1,401,264 Value ($000) $48,035 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 1,546,719 Value ($000) $50,485 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 1,831,200 Value ($000) $56,657 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 1,470,194 Value ($000) $44,326 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 58,447 Value ($000) $1,817 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,143	$673	$9.84	$8.34 - $12.03
Q3 2025	52,073	$462	$9.53	$7.86 - $10.60
Q2 2025	75,411	$673	$8.61	$6.48 - $10.15
Q1 2025	21,250	$168	$9.48	$7.74 - $11.47
Q4 2024	412,988	$3,965	$11.97	$9.18 - $13.82
Q3 2024	692,884	$9,437	$12.48	$10.59 - $14.24
Q2 2024	20,594	$236	$14.12	$10.11 - $19.33
Q1 2024	11,137	$213	$21.74	$17.81 - $26.84
Q4 2023	11,829	$310	$24.53	$22.50 - $27.58
Q3 2023	240,682	$6,116	$28.11	$24.37 - $31.14
Q2 2023	237,771	$7,043	$31.45	$28.77 - $33.50
Q1 2023	235,716	$7,515	$33.66	$30.05 - $38.55
Q4 2022	242,756	$7,824	$33.67	$30.28 - $36.46
Q3 2022	930,821	$30,922	$38.00	$32.97 - $41.94
Q2 2022	930,126	$32,164	$36.62	$33.19 - $39.81
Q1 2022	2,469,206	$85,929	$38.33	$34.77 - $43.63
Q4 2021	2,300,950	$94,707	$43.43	$37.05 - $48.37
Q3 2021	1,359,010	$60,938	$48.15	$44.81 - $52.44
Q2 2021	1,349,356	$69,910	$52.04	$45.41 - $59.16
Q1 2021	1,342,902	$61,304	$44.51	$40.75 - $50.00
Q4 2020	1,193,495	$52,872	$42.89	$39.25 - $46.13
Q3 2020	1,120,766	$46,142	$39.70	$33.17 - $45.33
Q2 2020	843,042	$29,633	$31.01	$22.27 - $39.24
Q1 2020	9,923	$265	$41.62	$22.03 - $51.76
Q4 2019	29,740	$1,512	$49.02	$37.91 - $55.42
Q3 2019	30,270	$1,239	$39.24	$35.90 - $42.83
Q2 2019	38,285	$1,469	$39.44	$35.35 - $43.89
Q1 2019	54,615	$2,306	$42.04	$34.95 - $46.50
Q4 2018	43,850	$1,571	$38.04	$33.48 - $44.22
Q3 2018	57,137	$2,502	$44.97	$42.19 - $46.71
Q2 2018	53,563	$2,391	$42.95	$39.57 - $45.39
Q1 2018	40,767	$1,808	$45.85	$41.25 - $49.88
Q4 2017	33,494	$1,599	$47.21	$44.76 - $51.99
Q3 2017	67,786	$3,235	$48.33	$43.17 - $53.96
Q2 2017	489,126	$25,694	$52.19	$49.92 - $54.97
Q1 2017	1,250,149	$62,908	$48.84	$46.24 - $50.89
Q4 2016	2,341,610	$114,458	$47.56	$44.02 - $50.79
Q3 2016	1,944,766	$88,643	$51.40	$45.11 - $54.63
Q2 2016	1,710,078	$87,402	$49.24	$47.11 - $51.20
Q1 2016	2,267,333	$109,739	$43.33	$36.64 - $48.50
Q4 2015	1,130,281	$47,495	$44.37	$40.83 - $47.35
Q3 2015	1,213,406	$50,054	$46.69	$39.58 - $51.28
Q2 2015	1,567,678	$76,315	$46.72	$42.34 - $49.95
Q1 2015	602,212	$27,757	$44.60	$41.36 - $46.95
Q4 2014	592,399	$25,242	$39.39	$32.64 - $43.15
Q3 2014	1,152,124	$40,232	$34.29	$32.53 - $35.94
Q2 2014	1,401,264	$48,035	$33.31	$31.54 - $34.80
Q1 2014	1,546,719	$50,485	$30.96	$28.90 - $32.75
Q4 2013	1,831,200	$56,657	$29.79	$28.00 - $31.33
Q3 2013	1,470,194	$44,326	$30.72	$28.59 - $32.52
Q2 2013	58,447	$1,817	$32.56	$29.59 - $34.28