LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,681 Value ($000) $568 Avg Close $9.84 Range $8.34 - $12.03
Q3 2025
Shares 63,443 Value ($000) $563 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 55,581 Value ($000) $496 Avg Close $8.61 Range $6.48 - $10.15
Q1 2025
Shares 45,836 Value ($000) $363 Avg Close $9.48 Range $7.74 - $11.47
Q4 2024
Shares 76,411 Value ($000) $734 Avg Close $11.97 Range $9.18 - $13.82
Q3 2024
Shares 84,996 Value ($000) $1,158 Avg Close $12.48 Range $10.59 - $14.24
Q2 2024
Shares 81,794 Value ($000) $937 Avg Close $14.12 Range $10.11 - $19.33
Q1 2024
Shares 272,978 Value ($000) $5,228 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 332,528 Value ($000) $8,702 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 310,057 Value ($000) $7,879 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 297,288 Value ($000) $8,806 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 269,910 Value ($000) $8,605 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 235,233 Value ($000) $7,582 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 226,820 Value ($000) $7,535 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 212,742 Value ($000) $7,357 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 199,579 Value ($000) $6,945 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 172,799 Value ($000) $7,112 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 187,059 Value ($000) $8,388 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 164,775 Value ($000) $8,537 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 180,991 Value ($000) $8,262 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 163,120 Value ($000) $7,226 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 166,200 Value ($000) $6,842 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 163,235 Value ($000) $5,737 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 187,982 Value ($000) $4,981 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 182,430 Value ($000) $9,300 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 294,889 Value ($000) $12,033 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 297,533 Value ($000) $11,354 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 289,001 Value ($000) $12,173 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 284,359 Value ($000) $10,177 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 244,512 Value ($000) $10,666 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 244,022 Value ($000) $10,842 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 245,225 Value ($000) $10,873 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 89,992 Value ($000) $4,299 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 88,597 Value ($000) $4,234 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 87,107 Value ($000) $4,593 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 89,082 Value ($000) $4,501 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 85,284 Value ($000) $4,164 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 76,193 Value ($000) $3,498 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 85,058 Value ($000) $4,347 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 78,343 Value ($000) $3,790 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 87,319 Value ($000) $3,672 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 121,597 Value ($000) $5,025 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 76,845 Value ($000) $3,732 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 76,068 Value ($000) $3,503 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 43,185 Value ($000) $1,835 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 9,283 Value ($000) $323 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 18,647 Value ($000) $639 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 18,505 Value ($000) $603 Avg Close $30.96 Range $28.90 - $32.75