LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 43,750 Value ($000) $2,088 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 44,650 Value ($000) $2,131 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 45,150 Value ($000) $2,372 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 45,950 Value ($000) $2,313 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 46,650 Value ($000) $2,281 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 46,650 Value ($000) $2,126 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 47,500 Value ($000) $2,428 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 49,666 Value ($000) $2,403 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 51,591 Value ($000) $2,168 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 53,066 Value ($000) $2,189 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 53,516 Value ($000) $2,605 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 54,233 Value ($000) $2,500 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 55,427 Value ($000) $2,362 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 55,682 Value ($000) $1,944 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 56,368 Value ($000) $1,932 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 56,717 Value ($000) $1,851 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 60,189 Value ($000) $1,863 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 63,088 Value ($000) $1,902 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 65,545 Value ($000) $2,038 Avg Close $32.56 Range $29.59 - $34.28