LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,438 Value ($000) $712 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 22,336 Value ($000) $772 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 23,051 Value ($000) $802 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 26,765 Value ($000) $1,102 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 49,123 Value ($000) $2,203 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 68,505 Value ($000) $3,549 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 67,698 Value ($000) $3,090 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 59,339 Value ($000) $2,629 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 59,851 Value ($000) $2,464 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 61,092 Value ($000) $2,147 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 49,842 Value ($000) $1,330 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 44,179 Value ($000) $2,246 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 44,017 Value ($000) $1,802 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 42,639 Value ($000) $1,636 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 40,399 Value ($000) $1,706 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 29,994 Value ($000) $1,075 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 24,851 Value ($000) $1,088 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 25,331 Value ($000) $1,131 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 23,669 Value ($000) $1,050 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 25,995 Value ($000) $1,241 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 22,489 Value ($000) $1,073 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 19,659 Value ($000) $1,033 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 18,004 Value ($000) $906 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 16,569 Value ($000) $810 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 14,037 Value ($000) $640 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 13,110 Value ($000) $670 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 7,019 Value ($000) $340 Avg Close $43.33 Range $36.64 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,438	$712	$38.00	$32.97 - $41.94
Q2 2022	22,336	$772	$36.62	$33.19 - $39.81
Q1 2022	23,051	$802	$38.33	$34.77 - $43.63
Q4 2021	26,765	$1,102	$43.43	$37.05 - $48.37
Q3 2021	49,123	$2,203	$48.15	$44.81 - $52.44
Q2 2021	68,505	$3,549	$52.04	$45.41 - $59.16
Q1 2021	67,698	$3,090	$44.51	$40.75 - $50.00
Q4 2020	59,339	$2,629	$42.89	$39.25 - $46.13
Q3 2020	59,851	$2,464	$39.70	$33.17 - $45.33
Q2 2020	61,092	$2,147	$31.01	$22.27 - $39.24
Q1 2020	49,842	$1,330	$41.62	$22.03 - $51.76
Q4 2019	44,179	$2,246	$49.02	$37.91 - $55.42
Q3 2019	44,017	$1,802	$39.24	$35.90 - $42.83
Q2 2019	42,639	$1,636	$39.44	$35.35 - $43.89
Q1 2019	40,399	$1,706	$42.04	$34.95 - $46.50
Q4 2018	29,994	$1,075	$38.04	$33.48 - $44.22
Q3 2018	24,851	$1,088	$44.97	$42.19 - $46.71
Q2 2018	25,331	$1,131	$42.95	$39.57 - $45.39
Q1 2018	23,669	$1,050	$45.85	$41.25 - $49.88
Q4 2017	25,995	$1,241	$47.21	$44.76 - $51.99
Q3 2017	22,489	$1,073	$48.33	$43.17 - $53.96
Q2 2017	19,659	$1,033	$52.19	$49.92 - $54.97
Q1 2017	18,004	$906	$48.84	$46.24 - $50.89
Q4 2016	16,569	$810	$47.56	$44.02 - $50.79
Q3 2016	14,037	$640	$51.40	$45.11 - $54.63
Q2 2016	13,110	$670	$49.24	$47.11 - $51.20
Q1 2016	7,019	$340	$43.33	$36.64 - $48.50