LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,386 Value ($000) $3,887 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 370,540 Value ($000) $3,290 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 394,547 Value ($000) $3,519 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 366,185 Value ($000) $2,897 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 378,324 Value ($000) $3,632 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 372,832 Value ($000) $5,078 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 373,979 Value ($000) $4,286 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 188,892 Value ($000) $3,617 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 199,384 Value ($000) $5,218 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 202,357 Value ($000) $5,142 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 208,533 Value ($000) $6,177 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 203,656 Value ($000) $6,493 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 198,513 Value ($000) $6,398 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 194,453 Value ($000) $6,460 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 199,918 Value ($000) $6,914 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 197,548 Value ($000) $6,875 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 197,401 Value ($000) $8,125 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 187,479 Value ($000) $8,406 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 161,834 Value ($000) $8,384 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 169,146 Value ($000) $7,722 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 176,645 Value ($000) $7,825 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 203,741 Value ($000) $8,388 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 564,603 Value ($000) $19,846 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 978,892 Value ($000) $26,116 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 963,429 Value ($000) $48,971 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 946,236 Value ($000) $38,739 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 927,836 Value ($000) $35,601 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 874,755 Value ($000) $36,932 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 765,959 Value ($000) $27,452 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 732,347 Value ($000) $32,069 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 724,713 Value ($000) $32,351 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 749,648 Value ($000) $33,254 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 771,275 Value ($000) $36,812 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 758,561 Value ($000) $36,207 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 711,925 Value ($000) $37,396 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 669,236 Value ($000) $33,676 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 606,271 Value ($000) $29,638 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 611,559 Value ($000) $27,873 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 616,331 Value ($000) $31,494 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 591,140 Value ($000) $28,608 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 587,897 Value ($000) $24,706 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 596,666 Value ($000) $24,610 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 579,237 Value ($000) $28,199 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 579,791 Value ($000) $26,725 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 572,025 Value ($000) $24,376 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 589,512 Value ($000) $20,588 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 608,287 Value ($000) $20,852 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 614,548 Value ($000) $20,059 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 613,267 Value ($000) $18,974 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 603,710 Value ($000) $18,202 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 598,689 Value ($000) $18,613 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,386	$3,887	$9.84	$8.34 - $12.03
Q3 2025	370,540	$3,290	$9.53	$7.86 - $10.60
Q2 2025	394,547	$3,519	$8.61	$6.48 - $10.15
Q1 2025	366,185	$2,897	$9.48	$7.74 - $11.47
Q4 2024	378,324	$3,632	$11.97	$9.18 - $13.82
Q3 2024	372,832	$5,078	$12.48	$10.59 - $14.24
Q2 2024	373,979	$4,286	$14.12	$10.11 - $19.33
Q1 2024	188,892	$3,617	$21.74	$17.81 - $26.84
Q4 2023	199,384	$5,218	$24.53	$22.50 - $27.58
Q3 2023	202,357	$5,142	$28.11	$24.37 - $31.14
Q2 2023	208,533	$6,177	$31.45	$28.77 - $33.50
Q1 2023	203,656	$6,493	$33.66	$30.05 - $38.55
Q4 2022	198,513	$6,398	$33.67	$30.28 - $36.46
Q3 2022	194,453	$6,460	$38.00	$32.97 - $41.94
Q2 2022	199,918	$6,914	$36.62	$33.19 - $39.81
Q1 2022	197,548	$6,875	$38.33	$34.77 - $43.63
Q4 2021	197,401	$8,125	$43.43	$37.05 - $48.37
Q3 2021	187,479	$8,406	$48.15	$44.81 - $52.44
Q2 2021	161,834	$8,384	$52.04	$45.41 - $59.16
Q1 2021	169,146	$7,722	$44.51	$40.75 - $50.00
Q4 2020	176,645	$7,825	$42.89	$39.25 - $46.13
Q3 2020	203,741	$8,388	$39.70	$33.17 - $45.33
Q2 2020	564,603	$19,846	$31.01	$22.27 - $39.24
Q1 2020	978,892	$26,116	$41.62	$22.03 - $51.76
Q4 2019	963,429	$48,971	$49.02	$37.91 - $55.42
Q3 2019	946,236	$38,739	$39.24	$35.90 - $42.83
Q2 2019	927,836	$35,601	$39.44	$35.35 - $43.89
Q1 2019	874,755	$36,932	$42.04	$34.95 - $46.50
Q4 2018	765,959	$27,452	$38.04	$33.48 - $44.22
Q3 2018	732,347	$32,069	$44.97	$42.19 - $46.71
Q2 2018	724,713	$32,351	$42.95	$39.57 - $45.39
Q1 2018	749,648	$33,254	$45.85	$41.25 - $49.88
Q4 2017	771,275	$36,812	$47.21	$44.76 - $51.99
Q3 2017	758,561	$36,207	$48.33	$43.17 - $53.96
Q2 2017	711,925	$37,396	$52.19	$49.92 - $54.97
Q1 2017	669,236	$33,676	$48.84	$46.24 - $50.89
Q4 2016	606,271	$29,638	$47.56	$44.02 - $50.79
Q3 2016	611,559	$27,873	$51.40	$45.11 - $54.63
Q2 2016	616,331	$31,494	$49.24	$47.11 - $51.20
Q1 2016	591,140	$28,608	$43.33	$36.64 - $48.50
Q4 2015	587,897	$24,706	$44.37	$40.83 - $47.35
Q3 2015	596,666	$24,610	$46.69	$39.58 - $51.28
Q2 2015	579,237	$28,199	$46.72	$42.34 - $49.95
Q1 2015	579,791	$26,725	$44.60	$41.36 - $46.95
Q4 2014	572,025	$24,376	$39.39	$32.64 - $43.15
Q3 2014	589,512	$20,588	$34.29	$32.53 - $35.94
Q2 2014	608,287	$20,852	$33.31	$31.54 - $34.80
Q1 2014	614,548	$20,059	$30.96	$28.90 - $32.75
Q4 2013	613,267	$18,974	$29.79	$28.00 - $31.33
Q3 2013	603,710	$18,202	$30.72	$28.59 - $32.52
Q2 2013	598,689	$18,613	$32.56	$29.59 - $34.28