LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,092 Value ($000) $42 Avg Close $12.48 Range $10.59 - $14.24
Q2 2024
Shares 119,580 Value ($000) $1,370 Avg Close $14.12 Range $10.11 - $19.33
Q1 2024
Shares 119,580 Value ($000) $2,290 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 90,996 Value ($000) $2,381 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 112,380 Value ($000) $2,856 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 4,806 Value ($000) $142 Avg Close $31.45 Range $28.77 - $33.50
Q3 2022
Shares 547 Value ($000) $18 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 567 Value ($000) $20 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 491 Value ($000) $17 Avg Close $38.33 Range $34.77 - $43.63
Q3 2021
Shares 7,416 Value ($000) $332 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 9,971 Value ($000) $517 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 10,356 Value ($000) $473 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 1,385 Value ($000) $61 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 10,503 Value ($000) $433 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 10,915 Value ($000) $384 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 12,668 Value ($000) $338 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 12,257 Value ($000) $624 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 16,528 Value ($000) $676 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 18,717 Value ($000) $718 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 18,687 Value ($000) $789 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 17,123 Value ($000) $614 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 17,760 Value ($000) $778 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 17,712 Value ($000) $790,663 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 18,394 Value ($000) $816 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 21,608 Value ($000) $1,032 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 22,152 Value ($000) $1,058 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 24,123 Value ($000) $1,268 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 24,607 Value ($000) $1,238 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 21,519 Value ($000) $1,052 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 21,950 Value ($000) $1,000 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 27,936 Value ($000) $1,427 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 28,781 Value ($000) $1,393 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 33,890 Value ($000) $1,425 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 40,368 Value ($000) $1,664 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 84,440 Value ($000) $4,111 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 84,078 Value ($000) $3,876 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 60,307 Value ($000) $2,568 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 16,883 Value ($000) $590 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 16,986 Value ($000) $583 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 15,356 Value ($000) $501 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 11,986 Value ($000) $371 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 11,716 Value ($000) $353 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 11,671 Value ($000) $363 Avg Close $32.56 Range $29.59 - $34.28