LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,099 Value ($000) $408 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 37,099 Value ($000) $329 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 34,227 Value ($000) $305 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 34,227 Value ($000) $271 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 54,227 Value ($000) $521 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 54,227 Value ($000) $739 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 70,227 Value ($000) $805 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 70,214 Value ($000) $1,345 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 79,235 Value ($000) $2,074 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 92,884 Value ($000) $2,360 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 115,453 Value ($000) $3,420 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 118,600 Value ($000) $3,781 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 125,600 Value ($000) $4,048 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 125,600 Value ($000) $4,172 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 125,624 Value ($000) $4,344 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 122,404 Value ($000) $4,260 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 127,486 Value ($000) $5,247 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 127,256 Value ($000) $5,706 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 126,400 Value ($000) $6,549 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 132,600 Value ($000) $6,053 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 155,900 Value ($000) $6,906 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 168,900 Value ($000) $6,954 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 190,900 Value ($000) $6,710 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 210,400 Value ($000) $5,613 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 213,000 Value ($000) $10,827 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 229,596 Value ($000) $9,400 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 219,400 Value ($000) $8,418 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 226,800 Value ($000) $9,575 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 230,900 Value ($000) $8,275 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 247,100 Value ($000) $10,821 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 247,100 Value ($000) $11,031 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 288,800 Value ($000) $12,811 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 293,800 Value ($000) $14,023 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 293,800 Value ($000) $14,023 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 287,800 Value ($000) $15,118 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 291,801 Value ($000) $14,683 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 287,800 Value ($000) $14,068 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 287,800 Value ($000) $13,118 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 325,800 Value ($000) $16,652 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 428,000 Value ($000) $20,715 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 428,000 Value ($000) $17,985 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 369,260 Value ($000) $15,232 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 378,497 Value ($000) $18,425 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 454,886 Value ($000) $20,966 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 477,176 Value ($000) $20,332 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 372,606 Value ($000) $13,011 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 372,606 Value ($000) $12,773 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 372,606 Value ($000) $12,162 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 399,806 Value ($000) $12,370 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 416,706 Value ($000) $12,564 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 425,106 Value ($000) $13,217 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,099	$408	$9.84	$8.34 - $12.03
Q3 2025	37,099	$329	$9.53	$7.86 - $10.60
Q2 2025	34,227	$305	$8.61	$6.48 - $10.15
Q1 2025	34,227	$271	$9.48	$7.74 - $11.47
Q4 2024	54,227	$521	$11.97	$9.18 - $13.82
Q3 2024	54,227	$739	$12.48	$10.59 - $14.24
Q2 2024	70,227	$805	$14.12	$10.11 - $19.33
Q1 2024	70,214	$1,345	$21.74	$17.81 - $26.84
Q4 2023	79,235	$2,074	$24.53	$22.50 - $27.58
Q3 2023	92,884	$2,360	$28.11	$24.37 - $31.14
Q2 2023	115,453	$3,420	$31.45	$28.77 - $33.50
Q1 2023	118,600	$3,781	$33.66	$30.05 - $38.55
Q4 2022	125,600	$4,048	$33.67	$30.28 - $36.46
Q3 2022	125,600	$4,172	$38.00	$32.97 - $41.94
Q2 2022	125,624	$4,344	$36.62	$33.19 - $39.81
Q1 2022	122,404	$4,260	$38.33	$34.77 - $43.63
Q4 2021	127,486	$5,247	$43.43	$37.05 - $48.37
Q3 2021	127,256	$5,706	$48.15	$44.81 - $52.44
Q2 2021	126,400	$6,549	$52.04	$45.41 - $59.16
Q1 2021	132,600	$6,053	$44.51	$40.75 - $50.00
Q4 2020	155,900	$6,906	$42.89	$39.25 - $46.13
Q3 2020	168,900	$6,954	$39.70	$33.17 - $45.33
Q2 2020	190,900	$6,710	$31.01	$22.27 - $39.24
Q1 2020	210,400	$5,613	$41.62	$22.03 - $51.76
Q4 2019	213,000	$10,827	$49.02	$37.91 - $55.42
Q3 2019	229,596	$9,400	$39.24	$35.90 - $42.83
Q2 2019	219,400	$8,418	$39.44	$35.35 - $43.89
Q1 2019	226,800	$9,575	$42.04	$34.95 - $46.50
Q4 2018	230,900	$8,275	$38.04	$33.48 - $44.22
Q3 2018	247,100	$10,821	$44.97	$42.19 - $46.71
Q2 2018	247,100	$11,031	$42.95	$39.57 - $45.39
Q1 2018	288,800	$12,811	$45.85	$41.25 - $49.88
Q4 2017	293,800	$14,023	$47.21	$44.76 - $51.99
Q3 2017	293,800	$14,023	$48.33	$43.17 - $53.96
Q2 2017	287,800	$15,118	$52.19	$49.92 - $54.97
Q1 2017	291,801	$14,683	$48.84	$46.24 - $50.89
Q4 2016	287,800	$14,068	$47.56	$44.02 - $50.79
Q3 2016	287,800	$13,118	$51.40	$45.11 - $54.63
Q2 2016	325,800	$16,652	$49.24	$47.11 - $51.20
Q1 2016	428,000	$20,715	$43.33	$36.64 - $48.50
Q4 2015	428,000	$17,985	$44.37	$40.83 - $47.35
Q3 2015	369,260	$15,232	$46.69	$39.58 - $51.28
Q2 2015	378,497	$18,425	$46.72	$42.34 - $49.95
Q1 2015	454,886	$20,966	$44.60	$41.36 - $46.95
Q4 2014	477,176	$20,332	$39.39	$32.64 - $43.15
Q3 2014	372,606	$13,011	$34.29	$32.53 - $35.94
Q2 2014	372,606	$12,773	$33.31	$31.54 - $34.80
Q1 2014	372,606	$12,162	$30.96	$28.90 - $32.75
Q4 2013	399,806	$12,370	$29.79	$28.00 - $31.33
Q3 2013	416,706	$12,564	$30.72	$28.59 - $32.52
Q2 2013	425,106	$13,217	$32.56	$29.59 - $34.28