LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,426 Value ($000) $159 Avg Close $9.84 Range $8.34 - $12.03
Q3 2025
Shares 12,914 Value ($000) $113 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 19,697 Value ($000) $180 Avg Close $8.61 Range $6.48 - $10.15
Q1 2025
Shares 8,285 Value ($000) $66 Avg Close $9.48 Range $7.74 - $11.47
Q4 2024
Shares 13,529 Value ($000) $130 Avg Close $11.97 Range $9.18 - $13.82
Q3 2024
Shares 10,460 Value ($000) $144 Avg Close $12.48 Range $10.59 - $14.24
Q2 2024
Shares 945 Value ($000) $11 Avg Close $14.12 Range $10.11 - $19.33
Q1 2024
Shares 1,747 Value ($000) $33 Avg Close $21.74 Range $17.81 - $26.84