LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,701 Value ($000) $272 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 24,501 Value ($000) $218 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 24,501 Value ($000) $219 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 24,501 Value ($000) $194 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 22,501 Value ($000) $216 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 22,621 Value ($000) $308 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 23,119 Value ($000) $265 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 25,089 Value ($000) $480 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 27,058 Value ($000) $708 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 36,071 Value ($000) $917 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 38,737 Value ($000) $1,147 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 38,695 Value ($000) $1,234 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 31,456 Value ($000) $1,014 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 31,937 Value ($000) $1,061 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 32,251 Value ($000) $1,115 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 32,592 Value ($000) $1,134 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 36,275 Value ($000) $1,493 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 39,563 Value ($000) $1,774 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 39,546 Value ($000) $2,049 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 39,556 Value ($000) $1,806 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 40,035 Value ($000) $1,773 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 39,718 Value ($000) $1,635 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 40,513 Value ($000) $1,425 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 32,561 Value ($000) $868 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 32,351 Value ($000) $1,644 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 40,390 Value ($000) $1,653 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 37,969 Value ($000) $1,457 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 36,204 Value ($000) $1,529 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 35,556 Value ($000) $1,275 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 35,150 Value ($000) $1,539 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 35,208 Value ($000) $1,571 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 35,186 Value ($000) $1,560 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 35,176 Value ($000) $1,679 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 39,956 Value ($000) $1,908 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 39,884 Value ($000) $2,096 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 40,077 Value ($000) $2,017 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 40,997 Value ($000) $2,004 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 40,620 Value ($000) $1,852 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 41,609 Value ($000) $2,127 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 41,155 Value ($000) $1,992 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 41,148 Value ($000) $1,728 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 40,964 Value ($000) $1,690 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 40,310 Value ($000) $1,962 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 40,826 Value ($000) $1,881 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 39,959 Value ($000) $1,703 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 39,751 Value ($000) $1,388 Avg Close $34.29 Range $32.53 - $35.94

Q1 2014

Shares 39,493 Value ($000) $1,290 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 39,489 Value ($000) $1,222 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 39,485 Value ($000) $1,190 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 39,483 Value ($000) $1,227 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,701	$272	$9.84	$8.34 - $12.03
Q3 2025	24,501	$218	$9.53	$7.86 - $10.60
Q2 2025	24,501	$219	$8.61	$6.48 - $10.15
Q1 2025	24,501	$194	$9.48	$7.74 - $11.47
Q4 2024	22,501	$216	$11.97	$9.18 - $13.82
Q3 2024	22,621	$308	$12.48	$10.59 - $14.24
Q2 2024	23,119	$265	$14.12	$10.11 - $19.33
Q1 2024	25,089	$480	$21.74	$17.81 - $26.84
Q4 2023	27,058	$708	$24.53	$22.50 - $27.58
Q3 2023	36,071	$917	$28.11	$24.37 - $31.14
Q2 2023	38,737	$1,147	$31.45	$28.77 - $33.50
Q1 2023	38,695	$1,234	$33.66	$30.05 - $38.55
Q4 2022	31,456	$1,014	$33.67	$30.28 - $36.46
Q3 2022	31,937	$1,061	$38.00	$32.97 - $41.94
Q2 2022	32,251	$1,115	$36.62	$33.19 - $39.81
Q1 2022	32,592	$1,134	$38.33	$34.77 - $43.63
Q4 2021	36,275	$1,493	$43.43	$37.05 - $48.37
Q3 2021	39,563	$1,774	$48.15	$44.81 - $52.44
Q2 2021	39,546	$2,049	$52.04	$45.41 - $59.16
Q1 2021	39,556	$1,806	$44.51	$40.75 - $50.00
Q4 2020	40,035	$1,773	$42.89	$39.25 - $46.13
Q3 2020	39,718	$1,635	$39.70	$33.17 - $45.33
Q2 2020	40,513	$1,425	$31.01	$22.27 - $39.24
Q1 2020	32,561	$868	$41.62	$22.03 - $51.76
Q4 2019	32,351	$1,644	$49.02	$37.91 - $55.42
Q3 2019	40,390	$1,653	$39.24	$35.90 - $42.83
Q2 2019	37,969	$1,457	$39.44	$35.35 - $43.89
Q1 2019	36,204	$1,529	$42.04	$34.95 - $46.50
Q4 2018	35,556	$1,275	$38.04	$33.48 - $44.22
Q3 2018	35,150	$1,539	$44.97	$42.19 - $46.71
Q2 2018	35,208	$1,571	$42.95	$39.57 - $45.39
Q1 2018	35,186	$1,560	$45.85	$41.25 - $49.88
Q4 2017	35,176	$1,679	$47.21	$44.76 - $51.99
Q3 2017	39,956	$1,908	$48.33	$43.17 - $53.96
Q2 2017	39,884	$2,096	$52.19	$49.92 - $54.97
Q1 2017	40,077	$2,017	$48.84	$46.24 - $50.89
Q4 2016	40,997	$2,004	$47.56	$44.02 - $50.79
Q3 2016	40,620	$1,852	$51.40	$45.11 - $54.63
Q2 2016	41,609	$2,127	$49.24	$47.11 - $51.20
Q1 2016	41,155	$1,992	$43.33	$36.64 - $48.50
Q4 2015	41,148	$1,728	$44.37	$40.83 - $47.35
Q3 2015	40,964	$1,690	$46.69	$39.58 - $51.28
Q2 2015	40,310	$1,962	$46.72	$42.34 - $49.95
Q1 2015	40,826	$1,881	$44.60	$41.36 - $46.95
Q4 2014	39,959	$1,703	$39.39	$32.64 - $43.15
Q3 2014	39,751	$1,388	$34.29	$32.53 - $35.94
Q1 2014	39,493	$1,290	$30.96	$28.90 - $32.75
Q4 2013	39,489	$1,222	$29.79	$28.00 - $31.33
Q3 2013	39,485	$1,190	$30.72	$28.59 - $32.52
Q2 2013	39,483	$1,227	$32.56	$29.59 - $34.28