LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 302,263 Value ($000) $7,681 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 819,321 Value ($000) $24,268 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 777,119 Value ($000) $24,775 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 676,888 Value ($000) $21,816 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 701,944 Value ($000) $23,319 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 695,297 Value ($000) $24,044 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 472,991 Value ($000) $16,460 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 401,686 Value ($000) $16,533 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 366,180 Value ($000) $16,420 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 206,840 Value ($000) $10,716 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 199,853 Value ($000) $9,123 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 80,553 Value ($000) $3,568 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 74,323 Value ($000) $3,060 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 66,173 Value ($000) $2,326 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 62,323 Value ($000) $1,663 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 68,244 Value ($000) $3,469 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 217,331 Value ($000) $8,898 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 204,770 Value ($000) $7,857 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 204,978 Value ($000) $8,654 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 189,678 Value ($000) $6,798 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 82,208 Value ($000) $3,600 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 56,138 Value ($000) $2,506 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 7,665 Value ($000) $340 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 5,270 Value ($000) $252 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 8,840 Value ($000) $422 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 26,730 Value ($000) $1,404 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 195,825 Value ($000) $9,854 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 153,120 Value ($000) $7,485 Avg Close $47.56 Range $44.02 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	302,263	$7,681	$28.11	$24.37 - $31.14
Q2 2023	819,321	$24,268	$31.45	$28.77 - $33.50
Q1 2023	777,119	$24,775	$33.66	$30.05 - $38.55
Q4 2022	676,888	$21,816	$33.67	$30.28 - $36.46
Q3 2022	701,944	$23,319	$38.00	$32.97 - $41.94
Q2 2022	695,297	$24,044	$36.62	$33.19 - $39.81
Q1 2022	472,991	$16,460	$38.33	$34.77 - $43.63
Q4 2021	401,686	$16,533	$43.43	$37.05 - $48.37
Q3 2021	366,180	$16,420	$48.15	$44.81 - $52.44
Q2 2021	206,840	$10,716	$52.04	$45.41 - $59.16
Q1 2021	199,853	$9,123	$44.51	$40.75 - $50.00
Q4 2020	80,553	$3,568	$42.89	$39.25 - $46.13
Q3 2020	74,323	$3,060	$39.70	$33.17 - $45.33
Q2 2020	66,173	$2,326	$31.01	$22.27 - $39.24
Q1 2020	62,323	$1,663	$41.62	$22.03 - $51.76
Q4 2019	68,244	$3,469	$49.02	$37.91 - $55.42
Q3 2019	217,331	$8,898	$39.24	$35.90 - $42.83
Q2 2019	204,770	$7,857	$39.44	$35.35 - $43.89
Q1 2019	204,978	$8,654	$42.04	$34.95 - $46.50
Q4 2018	189,678	$6,798	$38.04	$33.48 - $44.22
Q3 2018	82,208	$3,600	$44.97	$42.19 - $46.71
Q2 2018	56,138	$2,506	$42.95	$39.57 - $45.39
Q1 2018	7,665	$340	$45.85	$41.25 - $49.88
Q4 2017	5,270	$252	$47.21	$44.76 - $51.99
Q3 2017	8,840	$422	$48.33	$43.17 - $53.96
Q2 2017	26,730	$1,404	$52.19	$49.92 - $54.97
Q1 2017	195,825	$9,854	$48.84	$46.24 - $50.89
Q4 2016	153,120	$7,485	$47.56	$44.02 - $50.79