LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $211 Avg Close $42.04 Range $34.95 - $46.50
Q3 2018
Shares 5,405 Value ($000) $237 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 5,405 Value ($000) $241 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 5,405 Value ($000) $240 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 5,274 Value ($000) $252 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 7,100 Value ($000) $339 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 7,000 Value ($000) $368 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 7,000 Value ($000) $352 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 7,925 Value ($000) $387 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 7,800 Value ($000) $356 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 11,500 Value ($000) $588 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 13,400 Value ($000) $649 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 14,410 Value ($000) $606 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 16,935 Value ($000) $699 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 487,769 Value ($000) $23,745 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 488,288 Value ($000) $22,505 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 492,229 Value ($000) $20,974 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 493,036 Value ($000) $17,217 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 467,133 Value ($000) $16,013 Avg Close $33.31 Range $31.54 - $34.80