LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,507 Value ($000) $306 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 34,507 Value ($000) $308 Avg Close $8.61 Range $6.48 - $10.15
Q1 2025
Shares 34,507 Value ($000) $273 Avg Close $9.48 Range $7.74 - $11.47
Q4 2024
Shares 35,362 Value ($000) $339 Avg Close $11.97 Range $9.18 - $13.82
Q3 2024
Shares 35,362 Value ($000) $482 Avg Close $12.48 Range $10.59 - $14.24
Q2 2024
Shares 35,362 Value ($000) $405 Avg Close $14.12 Range $10.11 - $19.33
Q1 2024
Shares 37,110 Value ($000) $711 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 23,375 Value ($000) $612 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 23,736 Value ($000) $603 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 23,447 Value ($000) $695 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 23,768 Value ($000) $758 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 480,303 Value ($000) $15,480 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 540,616 Value ($000) $17,251 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 528,960 Value ($000) $18,291 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 514,750 Value ($000) $17,913 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 493,577 Value ($000) $20,316 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 380,405 Value ($000) $17,057 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 382,532 Value ($000) $19,819 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 403,402 Value ($000) $18,415 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 386,216 Value ($000) $17,109 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 375,956 Value ($000) $15,478 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 373,103 Value ($000) $14,432 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 650,785 Value ($000) $17,363 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 258,460 Value ($000) $13,138 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 451,175 Value ($000) $17,312 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 451,175 Value ($000) $17,312 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 67,450 Value ($000) $2,848 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 254,886 Value ($000) $9,135 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 53,645 Value ($000) $2,349 Avg Close $44.97 Range $42.19 - $46.71
Q3 2017
Shares 6,617 Value ($000) $316 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 6,617 Value ($000) $348 Avg Close $52.19 Range $49.92 - $54.97
Q2 2014
Shares 162,827 Value ($000) $5,581,712 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 165,576 Value ($000) $5,404,416 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 143,291 Value ($000) $4,433,420 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 125,871 Value ($000) $3,795,007 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 101,466 Value ($000) $3,154,574 Avg Close $32.56 Range $29.59 - $34.28