LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,828 Value ($000) $435 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 12,725 Value ($000) $518 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 50,932 Value ($000) $1,763 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 50,932 Value ($000) $1,428 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 50,932 Value ($000) $2,600 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 50,932 Value ($000) $2,085 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 50,932 Value ($000) $1,956 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 50,932 Value ($000) $2,150 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 50,932 Value ($000) $1,824 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 50,932 Value ($000) $2,231 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 50,932 Value ($000) $2,274 Avg Close $42.95 Range $39.57 - $45.39

Q2 2016

Shares 47,988 Value ($000) $2,452 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 1,559,432 Value ($000) $32 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 48,397 Value ($000) $2,058 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 49,218 Value ($000) $2,030 Avg Close $46.69 Range $39.58 - $51.28

Q4 2014

Shares 44,740 Value ($000) $19,146 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 35,119 Value ($000) $1,245 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 32,531 Value ($000) $1,083 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 32,687 Value ($000) $1,106 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 32,911 Value ($000) $1,000 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 31,758 Value ($000) $948 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 31,264 Value ($000) $975 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,828	$435	$42.89	$39.25 - $46.13
Q3 2020	12,725	$518	$39.70	$33.17 - $45.33
Q2 2020	50,932	$1,763	$31.01	$22.27 - $39.24
Q1 2020	50,932	$1,428	$41.62	$22.03 - $51.76
Q4 2019	50,932	$2,600	$49.02	$37.91 - $55.42
Q3 2019	50,932	$2,085	$39.24	$35.90 - $42.83
Q2 2019	50,932	$1,956	$39.44	$35.35 - $43.89
Q1 2019	50,932	$2,150	$42.04	$34.95 - $46.50
Q4 2018	50,932	$1,824	$38.04	$33.48 - $44.22
Q3 2018	50,932	$2,231	$44.97	$42.19 - $46.71
Q2 2018	50,932	$2,274	$42.95	$39.57 - $45.39
Q2 2016	47,988	$2,452	$49.24	$47.11 - $51.20
Q1 2016	1,559,432	$32	$43.33	$36.64 - $48.50
Q4 2015	48,397	$2,058	$44.37	$40.83 - $47.35
Q3 2015	49,218	$2,030	$46.69	$39.58 - $51.28
Q4 2014	44,740	$19,146	$39.39	$32.64 - $43.15
Q3 2014	35,119	$1,245	$34.29	$32.53 - $35.94
Q2 2014	32,531	$1,083	$33.31	$31.54 - $34.80
Q1 2014	32,687	$1,106	$30.96	$28.90 - $32.75
Q4 2013	32,911	$1,000	$29.79	$28.00 - $31.33
Q3 2013	31,758	$948	$30.72	$28.59 - $32.52
Q2 2013	31,264	$975	$32.56	$29.59 - $34.28