LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 66,544 Value ($000) $2,553 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 64,755 Value ($000) $2,734 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 66,195 Value ($000) $2,372 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 55,786 Value ($000) $2,442 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 58,414 Value ($000) $2,607 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 57,716 Value ($000) $2,560 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 50,509 Value ($000) $2,411 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 55,397 Value ($000) $2,644 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 55,540 Value ($000) $2,918 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 56,192 Value ($000) $2,828 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 56,314 Value ($000) $2,753 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 55,157 Value ($000) $2,514 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 55,038 Value ($000) $2,813 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 46,088 Value ($000) $2,230 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 46,281 Value ($000) $1,945 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 47,264 Value ($000) $1,949 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 46,903 Value ($000) $2,283 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 49,497 Value ($000) $2,282 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 55,830 Value ($000) $2,379 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 57,576 Value ($000) $2,011 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 56,378 Value ($000) $1,933 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 9,430 Value ($000) $307 Avg Close $30.96 Range $28.90 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	66,544	$2,553	$39.44	$35.35 - $43.89
Q1 2019	64,755	$2,734	$42.04	$34.95 - $46.50
Q4 2018	66,195	$2,372	$38.04	$33.48 - $44.22
Q3 2018	55,786	$2,442	$44.97	$42.19 - $46.71
Q2 2018	58,414	$2,607	$42.95	$39.57 - $45.39
Q1 2018	57,716	$2,560	$45.85	$41.25 - $49.88
Q4 2017	50,509	$2,411	$47.21	$44.76 - $51.99
Q3 2017	55,397	$2,644	$48.33	$43.17 - $53.96
Q2 2017	55,540	$2,918	$52.19	$49.92 - $54.97
Q1 2017	56,192	$2,828	$48.84	$46.24 - $50.89
Q4 2016	56,314	$2,753	$47.56	$44.02 - $50.79
Q3 2016	55,157	$2,514	$51.40	$45.11 - $54.63
Q2 2016	55,038	$2,813	$49.24	$47.11 - $51.20
Q1 2016	46,088	$2,230	$43.33	$36.64 - $48.50
Q4 2015	46,281	$1,945	$44.37	$40.83 - $47.35
Q3 2015	47,264	$1,949	$46.69	$39.58 - $51.28
Q2 2015	46,903	$2,283	$46.72	$42.34 - $49.95
Q1 2015	49,497	$2,282	$44.60	$41.36 - $46.95
Q4 2014	55,830	$2,379	$39.39	$32.64 - $43.15
Q3 2014	57,576	$2,011	$34.29	$32.53 - $35.94
Q2 2014	56,378	$1,933	$33.31	$31.54 - $34.80
Q1 2014	9,430	$307	$30.96	$28.90 - $32.75