LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 96,345 Value ($000) $2,521 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 103,025 Value ($000) $2,618 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 113,815 Value ($000) $3,371 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 116,750 Value ($000) $3,722 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 117,080 Value ($000) $3,773 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 122,670 Value ($000) $4,075 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 124,540 Value ($000) $4,307 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 124,585 Value ($000) $4,336 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 123,750 Value ($000) $5,094 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 78,175 Value ($000) $3,505 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 75,890 Value ($000) $3,932 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 74,330 Value ($000) $3,393 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 75,215 Value ($000) $3,332 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 73,935 Value ($000) $3,044 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 52,205 Value ($000) $1,835 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 53,435 Value ($000) $1,426 Avg Close $41.62 Range $22.03 - $51.76

Q2 2017

Shares 4,140 Value ($000) $217 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 4,263 Value ($000) $215 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 4,285 Value ($000) $209 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 10,571 Value ($000) $482 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 10,025 Value ($000) $512 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 10,025 Value ($000) $485 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 10,861 Value ($000) $456 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 16,824 Value ($000) $694 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 7,185 Value ($000) $350 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 5,085 Value ($000) $234 Avg Close $44.60 Range $41.36 - $46.95

Q2 2014

Shares 1,200 Value ($000) $41 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 1,637 Value ($000) $53 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 2,654 Value ($000) $82 Avg Close $29.79 Range $28.00 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	96,345	$2,521	$24.53	$22.50 - $27.58
Q3 2023	103,025	$2,618	$28.11	$24.37 - $31.14
Q2 2023	113,815	$3,371	$31.45	$28.77 - $33.50
Q1 2023	116,750	$3,722	$33.66	$30.05 - $38.55
Q4 2022	117,080	$3,773	$33.67	$30.28 - $36.46
Q3 2022	122,670	$4,075	$38.00	$32.97 - $41.94
Q2 2022	124,540	$4,307	$36.62	$33.19 - $39.81
Q1 2022	124,585	$4,336	$38.33	$34.77 - $43.63
Q4 2021	123,750	$5,094	$43.43	$37.05 - $48.37
Q3 2021	78,175	$3,505	$48.15	$44.81 - $52.44
Q2 2021	75,890	$3,932	$52.04	$45.41 - $59.16
Q1 2021	74,330	$3,393	$44.51	$40.75 - $50.00
Q4 2020	75,215	$3,332	$42.89	$39.25 - $46.13
Q3 2020	73,935	$3,044	$39.70	$33.17 - $45.33
Q2 2020	52,205	$1,835	$31.01	$22.27 - $39.24
Q1 2020	53,435	$1,426	$41.62	$22.03 - $51.76
Q2 2017	4,140	$217	$52.19	$49.92 - $54.97
Q1 2017	4,263	$215	$48.84	$46.24 - $50.89
Q4 2016	4,285	$209	$47.56	$44.02 - $50.79
Q3 2016	10,571	$482	$51.40	$45.11 - $54.63
Q2 2016	10,025	$512	$49.24	$47.11 - $51.20
Q1 2016	10,025	$485	$43.33	$36.64 - $48.50
Q4 2015	10,861	$456	$44.37	$40.83 - $47.35
Q3 2015	16,824	$694	$46.69	$39.58 - $51.28
Q2 2015	7,185	$350	$46.72	$42.34 - $49.95
Q1 2015	5,085	$234	$44.60	$41.36 - $46.95
Q2 2014	1,200	$41	$33.31	$31.54 - $34.80
Q1 2014	1,637	$53	$30.96	$28.90 - $32.75
Q4 2013	2,654	$82	$29.79	$28.00 - $31.33