LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,203 Value ($000) $213 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 6,766 Value ($000) $216 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 6,716 Value ($000) $216 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 6,468 Value ($000) $215 Avg Close $38.00 Range $32.97 - $41.94
Q4 2021
Shares 5,180 Value ($000) $213 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 4,872 Value ($000) $218 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 4,686 Value ($000) $243 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 4,572 Value ($000) $209 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 4,672 Value ($000) $207 Avg Close $42.89 Range $39.25 - $46.13
Q4 2019
Shares 4,762 Value ($000) $242 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 5,262 Value ($000) $202 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 5,262 Value ($000) $202 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 5,512 Value ($000) $233 Avg Close $42.04 Range $34.95 - $46.50
Q3 2018
Shares 7,337 Value ($000) $321 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 7,337 Value ($000) $328 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 7,587 Value ($000) $336,559 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 7,587 Value ($000) $362,128 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 7,787 Value ($000) $371,674 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 5,832 Value ($000) $306,355 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 5,000 Value ($000) $244,400 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 5,000 Value ($000) $244 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 5,264 Value ($000) $239,933 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 5,769 Value ($000) $294,854 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 6,014 Value ($000) $291,078 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 6,014 Value ($000) $252,708 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 6,014 Value ($000) $248,077 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 5,843 Value ($000) $284,437 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 7,003 Value ($000) $322,768 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 8,503 Value ($000) $362,313 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 8,503 Value ($000) $296,925 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 8,653 Value ($000) $296,625 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 9,540 Value ($000) $311,386 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 9,540 Value ($000) $295,168 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 8,385 Value ($000) $252,808 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 8,685 Value ($000) $270,017 Avg Close $32.56 Range $29.59 - $34.28