LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,067 Value ($000) $882 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 28,267 Value ($000) $1,437 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 36,067 Value ($000) $1,477 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 34,967 Value ($000) $1,342 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 33,567 Value ($000) $1,417 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 37,067 Value ($000) $1,328 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 34,467 Value ($000) $1,509 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 9,647 Value ($000) $431 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 9,947 Value ($000) $441 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 7,947 Value ($000) $379 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 11,047 Value ($000) $529 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 36,567 Value ($000) $1,916 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 33,667 Value ($000) $1,696 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 31,967 Value ($000) $1,561 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 38,467 Value ($000) $1,753 Avg Close $51.40 Range $45.11 - $54.63
Q1 2015
Shares 61,100 Value ($000) $2,816 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 66,800 Value ($000) $2,846 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 72,600 Value ($000) $2,535 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 75,800 Value ($000) $2,598 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 79,700 Value ($000) $2,601 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 90,400 Value ($000) $2,797 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 113,700 Value ($000) $3,428 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 130,900 Value ($000) $4,070 Avg Close $32.56 Range $29.59 - $34.28