LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,094 Value ($000) $0 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 27,094 Value ($000) $0 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 27,094 Value ($000) $0 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 248,773 Value ($000) $2 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 248,773 Value ($000) $2 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 616,815 Value ($000) $8 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 617,883 Value ($000) $7 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 805,021 Value ($000) $15 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 805,751 Value ($000) $21 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 803,077 Value ($000) $20 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 803,525 Value ($000) $24 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 611,780 Value ($000) $20 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 750,000 Value ($000) $24 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 863,084 Value ($000) $28,672 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 804,418 Value ($000) $27,817 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 675,731 Value ($000) $23,515 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 711,955 Value ($000) $29,304 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 393,455 Value ($000) $17,643 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 393,652 Value ($000) $20,395 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 433,370 Value ($000) $19,783 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 435,359 Value ($000) $19,286 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 440,625 Value ($000) $18,141 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 526,865 Value ($000) $18,519 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 425,972 Value ($000) $11,365 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 319,848 Value ($000) $16,258 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 405,908 Value ($000) $16,618 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 370,845 Value ($000) $14,229 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 334,063 Value ($000) $14,104 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 377,779 Value ($000) $13,540 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 417,739 Value ($000) $18,293 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 476,976 Value ($000) $21,292 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 447,377 Value ($000) $19,846 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 437,104 Value ($000) $20,863 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 413,628 Value ($000) $19,742 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 360,562 Value ($000) $18,940 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 311,055 Value ($000) $15,652 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 302,524 Value ($000) $14,787 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 286,057 Value ($000) $13,038 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 278,985 Value ($000) $14,259 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 275,237 Value ($000) $13,321 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 222,698 Value ($000) $9,358 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 221,393 Value ($000) $9,132 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 265,643 Value ($000) $12,932 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 315,483 Value ($000) $14,541 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 361,143 Value ($000) $15,388 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 420,933 Value ($000) $14,699 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 404,373 Value ($000) $13,862 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 407,923 Value ($000) $13,315 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 340,333 Value ($000) $10,530 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 279,855 Value ($000) $8,438 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 283,759 Value ($000) $8,822 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,094	$0	$9.84	$8.34 - $12.03
Q3 2025	27,094	$0	$9.53	$7.86 - $10.60
Q2 2025	27,094	$0	$8.61	$6.48 - $10.15
Q1 2025	248,773	$2	$9.48	$7.74 - $11.47
Q4 2024	248,773	$2	$11.97	$9.18 - $13.82
Q3 2024	616,815	$8	$12.48	$10.59 - $14.24
Q2 2024	617,883	$7	$14.12	$10.11 - $19.33
Q1 2024	805,021	$15	$21.74	$17.81 - $26.84
Q4 2023	805,751	$21	$24.53	$22.50 - $27.58
Q3 2023	803,077	$20	$28.11	$24.37 - $31.14
Q2 2023	803,525	$24	$31.45	$28.77 - $33.50
Q1 2023	611,780	$20	$33.66	$30.05 - $38.55
Q4 2022	750,000	$24	$33.67	$30.28 - $36.46
Q3 2022	863,084	$28,672	$38.00	$32.97 - $41.94
Q2 2022	804,418	$27,817	$36.62	$33.19 - $39.81
Q1 2022	675,731	$23,515	$38.33	$34.77 - $43.63
Q4 2021	711,955	$29,304	$43.43	$37.05 - $48.37
Q3 2021	393,455	$17,643	$48.15	$44.81 - $52.44
Q2 2021	393,652	$20,395	$52.04	$45.41 - $59.16
Q1 2021	433,370	$19,783	$44.51	$40.75 - $50.00
Q4 2020	435,359	$19,286	$42.89	$39.25 - $46.13
Q3 2020	440,625	$18,141	$39.70	$33.17 - $45.33
Q2 2020	526,865	$18,519	$31.01	$22.27 - $39.24
Q1 2020	425,972	$11,365	$41.62	$22.03 - $51.76
Q4 2019	319,848	$16,258	$49.02	$37.91 - $55.42
Q3 2019	405,908	$16,618	$39.24	$35.90 - $42.83
Q2 2019	370,845	$14,229	$39.44	$35.35 - $43.89
Q1 2019	334,063	$14,104	$42.04	$34.95 - $46.50
Q4 2018	377,779	$13,540	$38.04	$33.48 - $44.22
Q3 2018	417,739	$18,293	$44.97	$42.19 - $46.71
Q2 2018	476,976	$21,292	$42.95	$39.57 - $45.39
Q1 2018	447,377	$19,846	$45.85	$41.25 - $49.88
Q4 2017	437,104	$20,863	$47.21	$44.76 - $51.99
Q3 2017	413,628	$19,742	$48.33	$43.17 - $53.96
Q2 2017	360,562	$18,940	$52.19	$49.92 - $54.97
Q1 2017	311,055	$15,652	$48.84	$46.24 - $50.89
Q4 2016	302,524	$14,787	$47.56	$44.02 - $50.79
Q3 2016	286,057	$13,038	$51.40	$45.11 - $54.63
Q2 2016	278,985	$14,259	$49.24	$47.11 - $51.20
Q1 2016	275,237	$13,321	$43.33	$36.64 - $48.50
Q4 2015	222,698	$9,358	$44.37	$40.83 - $47.35
Q3 2015	221,393	$9,132	$46.69	$39.58 - $51.28
Q2 2015	265,643	$12,932	$46.72	$42.34 - $49.95
Q1 2015	315,483	$14,541	$44.60	$41.36 - $46.95
Q4 2014	361,143	$15,388	$39.39	$32.64 - $43.15
Q3 2014	420,933	$14,699	$34.29	$32.53 - $35.94
Q2 2014	404,373	$13,862	$33.31	$31.54 - $34.80
Q1 2014	407,923	$13,315	$30.96	$28.90 - $32.75
Q4 2013	340,333	$10,530	$29.79	$28.00 - $31.33
Q3 2013	279,855	$8,438	$30.72	$28.59 - $32.52
Q2 2013	283,759	$8,822	$32.56	$29.59 - $34.28