LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,265 Value ($000) $0 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 39,752 Value ($000) $0 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 38,333 Value ($000) $0 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 40,750 Value ($000) $0 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 41,449 Value ($000) $0 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 42,102 Value ($000) $1 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 59,601 Value ($000) $1 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 90,957 Value ($000) $2 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 83,465 Value ($000) $2 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 87,874 Value ($000) $2 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 86,866 Value ($000) $3 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 91,292 Value ($000) $3 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 116,187 Value ($000) $4 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 95,080 Value ($000) $3,159 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 95,208 Value ($000) $3,292 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 92,178 Value ($000) $3,208 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 95,533 Value ($000) $3,932 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 54,693 Value ($000) $2,452 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 55,921 Value ($000) $2,897 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 16,951 Value ($000) $774 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 18,031 Value ($000) $799 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 18,029 Value ($000) $742 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 18,139 Value ($000) $638 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 30,170 Value ($000) $805 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 30,878 Value ($000) $1,570 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 27,558 Value ($000) $1,128 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 28,011 Value ($000) $1,075 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 26,807 Value ($000) $1,132 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 26,227 Value ($000) $940 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 26,651 Value ($000) $1,167 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 26,961 Value ($000) $1,204 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 29,667 Value ($000) $1,316 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 28,296 Value ($000) $1,351 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 26,850 Value ($000) $1,282 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 26,645 Value ($000) $1,400 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 21,477 Value ($000) $1,081 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 25,858 Value ($000) $1,264 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 23,382 Value ($000) $1,066 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 23,395 Value ($000) $1,238 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 17,198 Value ($000) $832 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 15,927 Value ($000) $669 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 17,028 Value ($000) $702 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 16,710 Value ($000) $813 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 10,406 Value ($000) $480 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 9,275 Value ($000) $395 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 9,866 Value ($000) $345 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 9,767 Value ($000) $335 Avg Close $33.31 Range $31.54 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,265	$0	$9.84	$8.34 - $12.03
Q3 2025	39,752	$0	$9.53	$7.86 - $10.60
Q2 2025	38,333	$0	$8.61	$6.48 - $10.15
Q1 2025	40,750	$0	$9.48	$7.74 - $11.47
Q4 2024	41,449	$0	$11.97	$9.18 - $13.82
Q3 2024	42,102	$1	$12.48	$10.59 - $14.24
Q2 2024	59,601	$1	$14.12	$10.11 - $19.33
Q1 2024	90,957	$2	$21.74	$17.81 - $26.84
Q4 2023	83,465	$2	$24.53	$22.50 - $27.58
Q3 2023	87,874	$2	$28.11	$24.37 - $31.14
Q2 2023	86,866	$3	$31.45	$28.77 - $33.50
Q1 2023	91,292	$3	$33.66	$30.05 - $38.55
Q4 2022	116,187	$4	$33.67	$30.28 - $36.46
Q3 2022	95,080	$3,159	$38.00	$32.97 - $41.94
Q2 2022	95,208	$3,292	$36.62	$33.19 - $39.81
Q1 2022	92,178	$3,208	$38.33	$34.77 - $43.63
Q4 2021	95,533	$3,932	$43.43	$37.05 - $48.37
Q3 2021	54,693	$2,452	$48.15	$44.81 - $52.44
Q2 2021	55,921	$2,897	$52.04	$45.41 - $59.16
Q1 2021	16,951	$774	$44.51	$40.75 - $50.00
Q4 2020	18,031	$799	$42.89	$39.25 - $46.13
Q3 2020	18,029	$742	$39.70	$33.17 - $45.33
Q2 2020	18,139	$638	$31.01	$22.27 - $39.24
Q1 2020	30,170	$805	$41.62	$22.03 - $51.76
Q4 2019	30,878	$1,570	$49.02	$37.91 - $55.42
Q3 2019	27,558	$1,128	$39.24	$35.90 - $42.83
Q2 2019	28,011	$1,075	$39.44	$35.35 - $43.89
Q1 2019	26,807	$1,132	$42.04	$34.95 - $46.50
Q4 2018	26,227	$940	$38.04	$33.48 - $44.22
Q3 2018	26,651	$1,167	$44.97	$42.19 - $46.71
Q2 2018	26,961	$1,204	$42.95	$39.57 - $45.39
Q1 2018	29,667	$1,316	$45.85	$41.25 - $49.88
Q4 2017	28,296	$1,351	$47.21	$44.76 - $51.99
Q3 2017	26,850	$1,282	$48.33	$43.17 - $53.96
Q2 2017	26,645	$1,400	$52.19	$49.92 - $54.97
Q1 2017	21,477	$1,081	$48.84	$46.24 - $50.89
Q4 2016	25,858	$1,264	$47.56	$44.02 - $50.79
Q3 2016	23,382	$1,066	$51.40	$45.11 - $54.63
Q2 2016	23,395	$1,238	$49.24	$47.11 - $51.20
Q1 2016	17,198	$832	$43.33	$36.64 - $48.50
Q4 2015	15,927	$669	$44.37	$40.83 - $47.35
Q3 2015	17,028	$702	$46.69	$39.58 - $51.28
Q2 2015	16,710	$813	$46.72	$42.34 - $49.95
Q1 2015	10,406	$480	$44.60	$41.36 - $46.95
Q4 2014	9,275	$395	$39.39	$32.64 - $43.15
Q3 2014	9,866	$345	$34.29	$32.53 - $35.94
Q2 2014	9,767	$335	$33.31	$31.54 - $34.80