LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 360 Value ($000) $18 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 360 Value ($000) $17 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 360 Value ($000) $15 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 360 Value ($000) $13 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 360 Value ($000) $12 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 360 Value ($000) $12 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 100 Value ($000) $3 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 100 Value ($000) $3 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 100 Value ($000) $3 Avg Close $32.56 Range $29.59 - $34.28