LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,479 Value ($000) $170 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 15,162 Value ($000) $135 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 17,361 Value ($000) $155 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 19,572 Value ($000) $155 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 20,343 Value ($000) $195 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 20,179 Value ($000) $275 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 22,030 Value ($000) $252 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 79,485 Value ($000) $1,522 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 82,393 Value ($000) $2,156 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 86,594 Value ($000) $2,200 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 96,418 Value ($000) $2,856 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 106,690 Value ($000) $3,401 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 108,911 Value ($000) $3,510 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 106,550 Value ($000) $3,540 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 111,685 Value ($000) $3,862 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 121,628 Value ($000) $4,233 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 141,386 Value ($000) $5,819 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 40,982 Value ($000) $1,838 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 40,884 Value ($000) $2,118 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 40,653 Value ($000) $1,856 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 41,136 Value ($000) $1,822 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 42,781 Value ($000) $1,761 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 17,964 Value ($000) $631 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 17,923 Value ($000) $478 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 17,923 Value ($000) $911 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 17,640 Value ($000) $722 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 17,544 Value ($000) $673 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 17,519 Value ($000) $740 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 17,247 Value ($000) $618 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 16,830 Value ($000) $737 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 16,903 Value ($000) $755 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 16,913 Value ($000) $750 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 18,233 Value ($000) $870 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 17,047 Value ($000) $814 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 16,018 Value ($000) $841 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 14,709 Value ($000) $740 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 13,888 Value ($000) $679 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 17,714 Value ($000) $807 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 15,825 Value ($000) $809 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 16,862 Value ($000) $816 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 15,186 Value ($000) $638 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 15,002 Value ($000) $619 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 14,935 Value ($000) $727 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 15,340 Value ($000) $707 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 14,876 Value ($000) $634 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 14,764 Value ($000) $516 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 14,620 Value ($000) $501 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 15,007 Value ($000) $490 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 14,965 Value ($000) $463 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 15,185 Value ($000) $458 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 14,914 Value ($000) $464 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,479	$170	$9.84	$8.34 - $12.03
Q3 2025	15,162	$135	$9.53	$7.86 - $10.60
Q2 2025	17,361	$155	$8.61	$6.48 - $10.15
Q1 2025	19,572	$155	$9.48	$7.74 - $11.47
Q4 2024	20,343	$195	$11.97	$9.18 - $13.82
Q3 2024	20,179	$275	$12.48	$10.59 - $14.24
Q2 2024	22,030	$252	$14.12	$10.11 - $19.33
Q1 2024	79,485	$1,522	$21.74	$17.81 - $26.84
Q4 2023	82,393	$2,156	$24.53	$22.50 - $27.58
Q3 2023	86,594	$2,200	$28.11	$24.37 - $31.14
Q2 2023	96,418	$2,856	$31.45	$28.77 - $33.50
Q1 2023	106,690	$3,401	$33.66	$30.05 - $38.55
Q4 2022	108,911	$3,510	$33.67	$30.28 - $36.46
Q3 2022	106,550	$3,540	$38.00	$32.97 - $41.94
Q2 2022	111,685	$3,862	$36.62	$33.19 - $39.81
Q1 2022	121,628	$4,233	$38.33	$34.77 - $43.63
Q4 2021	141,386	$5,819	$43.43	$37.05 - $48.37
Q3 2021	40,982	$1,838	$48.15	$44.81 - $52.44
Q2 2021	40,884	$2,118	$52.04	$45.41 - $59.16
Q1 2021	40,653	$1,856	$44.51	$40.75 - $50.00
Q4 2020	41,136	$1,822	$42.89	$39.25 - $46.13
Q3 2020	42,781	$1,761	$39.70	$33.17 - $45.33
Q2 2020	17,964	$631	$31.01	$22.27 - $39.24
Q1 2020	17,923	$478	$41.62	$22.03 - $51.76
Q4 2019	17,923	$911	$49.02	$37.91 - $55.42
Q3 2019	17,640	$722	$39.24	$35.90 - $42.83
Q2 2019	17,544	$673	$39.44	$35.35 - $43.89
Q1 2019	17,519	$740	$42.04	$34.95 - $46.50
Q4 2018	17,247	$618	$38.04	$33.48 - $44.22
Q3 2018	16,830	$737	$44.97	$42.19 - $46.71
Q2 2018	16,903	$755	$42.95	$39.57 - $45.39
Q1 2018	16,913	$750	$45.85	$41.25 - $49.88
Q4 2017	18,233	$870	$47.21	$44.76 - $51.99
Q3 2017	17,047	$814	$48.33	$43.17 - $53.96
Q2 2017	16,018	$841	$52.19	$49.92 - $54.97
Q1 2017	14,709	$740	$48.84	$46.24 - $50.89
Q4 2016	13,888	$679	$47.56	$44.02 - $50.79
Q3 2016	17,714	$807	$51.40	$45.11 - $54.63
Q2 2016	15,825	$809	$49.24	$47.11 - $51.20
Q1 2016	16,862	$816	$43.33	$36.64 - $48.50
Q4 2015	15,186	$638	$44.37	$40.83 - $47.35
Q3 2015	15,002	$619	$46.69	$39.58 - $51.28
Q2 2015	14,935	$727	$46.72	$42.34 - $49.95
Q1 2015	15,340	$707	$44.60	$41.36 - $46.95
Q4 2014	14,876	$634	$39.39	$32.64 - $43.15
Q3 2014	14,764	$516	$34.29	$32.53 - $35.94
Q2 2014	14,620	$501	$33.31	$31.54 - $34.80
Q1 2014	15,007	$490	$30.96	$28.90 - $32.75
Q4 2013	14,965	$463	$29.79	$28.00 - $31.33
Q3 2013	15,185	$458	$30.72	$28.59 - $32.52
Q2 2013	14,914	$464	$32.56	$29.59 - $34.28