LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,085 Value ($000) $155 Avg Close $9.84 Range $8.34 - $12.03
Q3 2025
Shares 33,892 Value ($000) $301 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 33,991 Value ($000) $303 Avg Close $8.61 Range $6.48 - $10.15
Q1 2025
Shares 33,574 Value ($000) $266 Avg Close $9.48 Range $7.74 - $11.47
Q4 2024
Shares 41,898 Value ($000) $402 Avg Close $11.97 Range $9.18 - $13.82
Q3 2024
Shares 43,621 Value ($000) $594 Avg Close $12.48 Range $10.59 - $14.24
Q2 2024
Shares 57,960 Value ($000) $664 Avg Close $14.12 Range $10.11 - $19.33
Q1 2024
Shares 133,980 Value ($000) $2,566 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 153,041 Value ($000) $4,005 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 157,436 Value ($000) $4,000 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 167,197 Value ($000) $4,952 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 167,197 Value ($000) $5,330 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 271,466 Value ($000) $9 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 274,927 Value ($000) $9,133 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 275,372 Value ($000) $9,522 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 279,965 Value ($000) $9,742 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 280,174 Value ($000) $11,532 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 277,584 Value ($000) $12,447 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 280,646 Value ($000) $14,540 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 282,929 Value ($000) $12,916 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 291,558 Value ($000) $12,916 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 301,854 Value ($000) $10,610 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 301,854 Value ($000) $10,610 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 301,870 Value ($000) $8,054 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 316,635 Value ($000) $16,095 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 324,857 Value ($000) $13,300 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 325,873 Value ($000) $12,504 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 325,775 Value ($000) $13,754 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 331,870 Value ($000) $11,894 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 332,145 Value ($000) $14,545 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 331,115 Value ($000) $14,781 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 330,190 Value ($000) $14,647 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 333,412 Value ($000) $15,914 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 335,593 Value ($000) $16,018 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 335,771 Value ($000) $17,638 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 332,977 Value ($000) $16,755 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 335,569 Value ($000) $16,403 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 335,692 Value ($000) $15,301 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 340,877 Value ($000) $17,422 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 359,395 Value ($000) $17,394 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 344,753 Value ($000) $14,486 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 344,753 Value ($000) $14,221 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 347,883 Value ($000) $16,935 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 352,109 Value ($000) $16,229 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 168,501 Value ($000) $7,180 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 220,393 Value ($000) $7,696 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 185,053 Value ($000) $6,344 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 73,318 Value ($000) $2,393 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 83,412 Value ($000) $2,581 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 81,587 Value ($000) $2,460 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 83,247 Value ($000) $2,588 Avg Close $32.56 Range $29.59 - $34.28