LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 65,994 Value ($000) $756 Avg Close $14.12 Range $10.11 - $19.33
Q1 2024
Shares 65,994 Value ($000) $1,264 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 36,906 Value ($000) $966 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 19,119 Value ($000) $486 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 13,735 Value ($000) $407 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 23,762 Value ($000) $758 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 39,529 Value ($000) $1,274 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 7,110 Value ($000) $236 Avg Close $38.00 Range $32.97 - $41.94
Q2 2020
Shares 12,121 Value ($000) $426 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 25,545 Value ($000) $682 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 58,814 Value ($000) $2,990 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 52,762 Value ($000) $2,160 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 41,318 Value ($000) $1,585 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 11,051 Value ($000) $467 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 32,678 Value ($000) $1,171 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 36,192 Value ($000) $1,585 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 46,949 Value ($000) $2,096 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 70,455 Value ($000) $3,125 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 119,229 Value ($000) $5,691 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 154,616 Value ($000) $7,380 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 160,868 Value ($000) $8,450 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 138,302 Value ($000) $6,959 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 129,507 Value ($000) $6,330 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 182,970 Value ($000) $8,340 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 169,952 Value ($000) $8,686 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 173,090 Value ($000) $8,378 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 161,822 Value ($000) $6,800 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 164,776 Value ($000) $6,797 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 187,588 Value ($000) $9,132 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 162,099 Value ($000) $7,471 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 16,702 Value ($000) $712 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 21,944 Value ($000) $766 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 21,739 Value ($000) $745 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 21,618 Value ($000) $706 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 27,182 Value ($000) $841 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 33,091 Value ($000) $998 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 33,246 Value ($000) $1,034 Avg Close $32.56 Range $29.59 - $34.28