LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,271 Value ($000) $113 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 9,119 Value ($000) $81 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 8,505 Value ($000) $76 Avg Close $8.61 Range $6.48 - $10.15

Q4 2024

Shares 1,100 Value ($000) $11 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 1,100 Value ($000) $15 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 1,180 Value ($000) $14 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 29,334 Value ($000) $575 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 26,605 Value ($000) $696 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 26,480 Value ($000) $673 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 20,270 Value ($000) $600 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 25,430 Value ($000) $1 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 21,730 Value ($000) $1 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 21,880 Value ($000) $728 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 29,130 Value ($000) $1,007 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 19,180 Value ($000) $667 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 20,750 Value ($000) $827 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 25,750 Value ($000) $1,155 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 20,750 Value ($000) $1,075 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 30,755 Value ($000) $1,404 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 31,455 Value ($000) $1,393 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 32,455 Value ($000) $1,336 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 31,855 Value ($000) $1,120 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 27,320 Value ($000) $729 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 33,225 Value ($000) $1,689 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 36,925 Value ($000) $1,512 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 39,485 Value ($000) $1,515 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 27,485 Value ($000) $1,160 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 23,485 Value ($000) $842 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 27,985 Value ($000) $1,225 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 24,010 Value ($000) $1,072 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 16,910 Value ($000) $745 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 19,910 Value ($000) $950 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 11,910 Value ($000) $568 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 16,910 Value ($000) $886 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 11,910 Value ($000) $599 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 12,350 Value ($000) $604 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 12,350 Value ($000) $563 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 12,350 Value ($000) $631 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 12,350 Value ($000) $598 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 12,350 Value ($000) $519 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 12,350 Value ($000) $521 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 9,250 Value ($000) $450 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 9,550 Value ($000) $440 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 18,145 Value ($000) $773 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 18,145 Value ($000) $634 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 18,445 Value ($000) $632 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 18,512 Value ($000) $604 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 18,512 Value ($000) $573 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 16,612 Value ($000) $501 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 16,612 Value ($000) $516 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,271	$113	$9.84	$8.34 - $12.03
Q3 2025	9,119	$81	$9.53	$7.86 - $10.60
Q2 2025	8,505	$76	$8.61	$6.48 - $10.15
Q4 2024	1,100	$11	$11.97	$9.18 - $13.82
Q3 2024	1,100	$15	$12.48	$10.59 - $14.24
Q2 2024	1,180	$14	$14.12	$10.11 - $19.33
Q1 2024	29,334	$575	$21.74	$17.81 - $26.84
Q4 2023	26,605	$696	$24.53	$22.50 - $27.58
Q3 2023	26,480	$673	$28.11	$24.37 - $31.14
Q2 2023	20,270	$600	$31.45	$28.77 - $33.50
Q1 2023	25,430	$1	$33.66	$30.05 - $38.55
Q4 2022	21,730	$1	$33.67	$30.28 - $36.46
Q3 2022	21,880	$728	$38.00	$32.97 - $41.94
Q2 2022	29,130	$1,007	$36.62	$33.19 - $39.81
Q1 2022	19,180	$667	$38.33	$34.77 - $43.63
Q4 2021	20,750	$827	$43.43	$37.05 - $48.37
Q3 2021	25,750	$1,155	$48.15	$44.81 - $52.44
Q2 2021	20,750	$1,075	$52.04	$45.41 - $59.16
Q1 2021	30,755	$1,404	$44.51	$40.75 - $50.00
Q4 2020	31,455	$1,393	$42.89	$39.25 - $46.13
Q3 2020	32,455	$1,336	$39.70	$33.17 - $45.33
Q2 2020	31,855	$1,120	$31.01	$22.27 - $39.24
Q1 2020	27,320	$729	$41.62	$22.03 - $51.76
Q4 2019	33,225	$1,689	$49.02	$37.91 - $55.42
Q3 2019	36,925	$1,512	$39.24	$35.90 - $42.83
Q2 2019	39,485	$1,515	$39.44	$35.35 - $43.89
Q1 2019	27,485	$1,160	$42.04	$34.95 - $46.50
Q4 2018	23,485	$842	$38.04	$33.48 - $44.22
Q3 2018	27,985	$1,225	$44.97	$42.19 - $46.71
Q2 2018	24,010	$1,072	$42.95	$39.57 - $45.39
Q1 2018	16,910	$745	$45.85	$41.25 - $49.88
Q4 2017	19,910	$950	$47.21	$44.76 - $51.99
Q3 2017	11,910	$568	$48.33	$43.17 - $53.96
Q2 2017	16,910	$886	$52.19	$49.92 - $54.97
Q1 2017	11,910	$599	$48.84	$46.24 - $50.89
Q4 2016	12,350	$604	$47.56	$44.02 - $50.79
Q3 2016	12,350	$563	$51.40	$45.11 - $54.63
Q2 2016	12,350	$631	$49.24	$47.11 - $51.20
Q1 2016	12,350	$598	$43.33	$36.64 - $48.50
Q4 2015	12,350	$519	$44.37	$40.83 - $47.35
Q3 2015	12,350	$521	$46.69	$39.58 - $51.28
Q2 2015	9,250	$450	$46.72	$42.34 - $49.95
Q1 2015	9,550	$440	$44.60	$41.36 - $46.95
Q4 2014	18,145	$773	$39.39	$32.64 - $43.15
Q3 2014	18,145	$634	$34.29	$32.53 - $35.94
Q2 2014	18,445	$632	$33.31	$31.54 - $34.80
Q1 2014	18,512	$604	$30.96	$28.90 - $32.75
Q4 2013	18,512	$573	$29.79	$28.00 - $31.33
Q3 2013	16,612	$501	$30.72	$28.59 - $32.52
Q2 2013	16,612	$516	$32.56	$29.59 - $34.28