LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,139 Value ($000) $420 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 38,139 Value ($000) $339 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 101,758 Value ($000) $908 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 140,438 Value ($000) $1,111 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 140,438 Value ($000) $1,348 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 140,438 Value ($000) $1,913 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 140,438 Value ($000) $1,609 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 149,692 Value ($000) $4,772 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 140,438 Value ($000) $3,675 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 140,419 Value ($000) $3,568 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 140,219 Value ($000) $4,153 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 149,692 Value ($000) $4,772 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 149,692 Value ($000) $4,825 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 156,452 Value ($000) $5,197 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 156,452 Value ($000) $5,410 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 161,237 Value ($000) $5,611 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 161,967 Value ($000) $6,667 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 162,664 Value ($000) $7,294 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 167,359 Value ($000) $8,671 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 170,789 Value ($000) $7,797 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 177,839 Value ($000) $7,878 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 181,389 Value ($000) $7,468 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 181,259 Value ($000) $6,371 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 185,951 Value ($000) $4,961 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 185,958 Value ($000) $9,452 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 188,008 Value ($000) $7,697 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 188,008 Value ($000) $7,214 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 188,008 Value ($000) $7,938 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 191,678 Value ($000) $6,870 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 191,678 Value ($000) $8,394 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 191,678 Value ($000) $8,557 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 192,348 Value ($000) $8,533 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 198,388 Value ($000) $9,469 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 198,388 Value ($000) $9,469 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 198,238 Value ($000) $10,413 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 198,141 Value ($000) $9,970 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 198,141 Value ($000) $9,685 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 198,141 Value ($000) $9,031 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 198,641 Value ($000) $10,152 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 162,888 Value ($000) $7,884 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 162,888 Value ($000) $6,845 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 170,408 Value ($000) $7,029 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 169,872 Value ($000) $8,269 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 169,872 Value ($000) $7,829 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 184,041 Value ($000) $7,842 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 184,041 Value ($000) $6,427 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 184,176 Value ($000) $6,314 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 184,926 Value ($000) $6,036 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 206,851 Value ($000) $6,400 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 273,459 Value ($000) $8,245 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 273,459 Value ($000) $8,502 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,139	$420	$9.84	$8.34 - $12.03
Q3 2025	38,139	$339	$9.53	$7.86 - $10.60
Q2 2025	101,758	$908	$8.61	$6.48 - $10.15
Q1 2025	140,438	$1,111	$9.48	$7.74 - $11.47
Q4 2024	140,438	$1,348	$11.97	$9.18 - $13.82
Q3 2024	140,438	$1,913	$12.48	$10.59 - $14.24
Q2 2024	140,438	$1,609	$14.12	$10.11 - $19.33
Q1 2024	149,692	$4,772	$21.74	$17.81 - $26.84
Q4 2023	140,438	$3,675	$24.53	$22.50 - $27.58
Q3 2023	140,419	$3,568	$28.11	$24.37 - $31.14
Q2 2023	140,219	$4,153	$31.45	$28.77 - $33.50
Q1 2023	149,692	$4,772	$33.66	$30.05 - $38.55
Q4 2022	149,692	$4,825	$33.67	$30.28 - $36.46
Q3 2022	156,452	$5,197	$38.00	$32.97 - $41.94
Q2 2022	156,452	$5,410	$36.62	$33.19 - $39.81
Q1 2022	161,237	$5,611	$38.33	$34.77 - $43.63
Q4 2021	161,967	$6,667	$43.43	$37.05 - $48.37
Q3 2021	162,664	$7,294	$48.15	$44.81 - $52.44
Q2 2021	167,359	$8,671	$52.04	$45.41 - $59.16
Q1 2021	170,789	$7,797	$44.51	$40.75 - $50.00
Q4 2020	177,839	$7,878	$42.89	$39.25 - $46.13
Q3 2020	181,389	$7,468	$39.70	$33.17 - $45.33
Q2 2020	181,259	$6,371	$31.01	$22.27 - $39.24
Q1 2020	185,951	$4,961	$41.62	$22.03 - $51.76
Q4 2019	185,958	$9,452	$49.02	$37.91 - $55.42
Q3 2019	188,008	$7,697	$39.24	$35.90 - $42.83
Q2 2019	188,008	$7,214	$39.44	$35.35 - $43.89
Q1 2019	188,008	$7,938	$42.04	$34.95 - $46.50
Q4 2018	191,678	$6,870	$38.04	$33.48 - $44.22
Q3 2018	191,678	$8,394	$44.97	$42.19 - $46.71
Q2 2018	191,678	$8,557	$42.95	$39.57 - $45.39
Q1 2018	192,348	$8,533	$45.85	$41.25 - $49.88
Q4 2017	198,388	$9,469	$47.21	$44.76 - $51.99
Q3 2017	198,388	$9,469	$48.33	$43.17 - $53.96
Q2 2017	198,238	$10,413	$52.19	$49.92 - $54.97
Q1 2017	198,141	$9,970	$48.84	$46.24 - $50.89
Q4 2016	198,141	$9,685	$47.56	$44.02 - $50.79
Q3 2016	198,141	$9,031	$51.40	$45.11 - $54.63
Q2 2016	198,641	$10,152	$49.24	$47.11 - $51.20
Q1 2016	162,888	$7,884	$43.33	$36.64 - $48.50
Q4 2015	162,888	$6,845	$44.37	$40.83 - $47.35
Q3 2015	170,408	$7,029	$46.69	$39.58 - $51.28
Q2 2015	169,872	$8,269	$46.72	$42.34 - $49.95
Q1 2015	169,872	$7,829	$44.60	$41.36 - $46.95
Q4 2014	184,041	$7,842	$39.39	$32.64 - $43.15
Q3 2014	184,041	$6,427	$34.29	$32.53 - $35.94
Q2 2014	184,176	$6,314	$33.31	$31.54 - $34.80
Q1 2014	184,926	$6,036	$30.96	$28.90 - $32.75
Q4 2013	206,851	$6,400	$29.79	$28.00 - $31.33
Q3 2013	273,459	$8,245	$30.72	$28.59 - $32.52
Q2 2013	273,459	$8,502	$32.56	$29.59 - $34.28