LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,542 Value ($000) $402 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 273,782 Value ($000) $2,431 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 273,782 Value ($000) $2,442 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 273,782 Value ($000) $2,541 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 356,382 Value ($000) $3,810 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 417,326 Value ($000) $4,783 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 417,326 Value ($000) $4,783 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 92,211 Value ($000) $1,766 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 788,820 Value ($000) $20,643 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 858,981 Value ($000) $21,827 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 851,472 Value ($000) $25,221 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 845,081 Value ($000) $26,941 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 834,107 Value ($000) $26,883 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 841,546 Value ($000) $27,956 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 848,515 Value ($000) $29,342 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 824,528 Value ($000) $28,694 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 805,778 Value ($000) $33,166 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 514,646 Value ($000) $23,077 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 509,723 Value ($000) $26,409 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 491,235 Value ($000) $22,425 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 526,157 Value ($000) $23,309 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 472,195 Value ($000) $19,440 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 374,999 Value ($000) $13,181 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 355,660 Value ($000) $9,489 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 345,245 Value ($000) $17,549 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 579,083 Value ($000) $23,708 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 569,097 Value ($000) $21,836 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 574,365 Value ($000) $24,250 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 556,029 Value ($000) $19,928 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 521,262 Value ($000) $22,826 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 508,103 Value ($000) $22,682 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 495,189 Value ($000) $21,967 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 485,935 Value ($000) $23,194 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 458,004 Value ($000) $21,861 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 456,230 Value ($000) $23,966 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 452,456 Value ($000) $22,768 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 445,941 Value ($000) $21,798 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 224,051 Value ($000) $10,212 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 219,285 Value ($000) $11,208 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 445,744 Value ($000) $21,574 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 431,145 Value ($000) $18,117 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 428,795 Value ($000) $17,688 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 424,640 Value ($000) $20,671 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 424,793 Value ($000) $19,579 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 499,814 Value ($000) $21,297 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 500,641 Value ($000) $17,482 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 504,553 Value ($000) $17,296 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 512,856 Value ($000) $16,740 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 415,513 Value ($000) $12,856 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 387,909 Value ($000) $11,695 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 365,965 Value ($000) $11,378 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,542	$402	$9.84	$8.34 - $12.03
Q3 2025	273,782	$2,431	$9.53	$7.86 - $10.60
Q2 2025	273,782	$2,442	$8.61	$6.48 - $10.15
Q1 2025	273,782	$2,541	$9.48	$7.74 - $11.47
Q4 2024	356,382	$3,810	$11.97	$9.18 - $13.82
Q3 2024	417,326	$4,783	$12.48	$10.59 - $14.24
Q2 2024	417,326	$4,783	$14.12	$10.11 - $19.33
Q1 2024	92,211	$1,766	$21.74	$17.81 - $26.84
Q4 2023	788,820	$20,643	$24.53	$22.50 - $27.58
Q3 2023	858,981	$21,827	$28.11	$24.37 - $31.14
Q2 2023	851,472	$25,221	$31.45	$28.77 - $33.50
Q1 2023	845,081	$26,941	$33.66	$30.05 - $38.55
Q4 2022	834,107	$26,883	$33.67	$30.28 - $36.46
Q3 2022	841,546	$27,956	$38.00	$32.97 - $41.94
Q2 2022	848,515	$29,342	$36.62	$33.19 - $39.81
Q1 2022	824,528	$28,694	$38.33	$34.77 - $43.63
Q4 2021	805,778	$33,166	$43.43	$37.05 - $48.37
Q3 2021	514,646	$23,077	$48.15	$44.81 - $52.44
Q2 2021	509,723	$26,409	$52.04	$45.41 - $59.16
Q1 2021	491,235	$22,425	$44.51	$40.75 - $50.00
Q4 2020	526,157	$23,309	$42.89	$39.25 - $46.13
Q3 2020	472,195	$19,440	$39.70	$33.17 - $45.33
Q2 2020	374,999	$13,181	$31.01	$22.27 - $39.24
Q1 2020	355,660	$9,489	$41.62	$22.03 - $51.76
Q4 2019	345,245	$17,549	$49.02	$37.91 - $55.42
Q3 2019	579,083	$23,708	$39.24	$35.90 - $42.83
Q2 2019	569,097	$21,836	$39.44	$35.35 - $43.89
Q1 2019	574,365	$24,250	$42.04	$34.95 - $46.50
Q4 2018	556,029	$19,928	$38.04	$33.48 - $44.22
Q3 2018	521,262	$22,826	$44.97	$42.19 - $46.71
Q2 2018	508,103	$22,682	$42.95	$39.57 - $45.39
Q1 2018	495,189	$21,967	$45.85	$41.25 - $49.88
Q4 2017	485,935	$23,194	$47.21	$44.76 - $51.99
Q3 2017	458,004	$21,861	$48.33	$43.17 - $53.96
Q2 2017	456,230	$23,966	$52.19	$49.92 - $54.97
Q1 2017	452,456	$22,768	$48.84	$46.24 - $50.89
Q4 2016	445,941	$21,798	$47.56	$44.02 - $50.79
Q3 2016	224,051	$10,212	$51.40	$45.11 - $54.63
Q2 2016	219,285	$11,208	$49.24	$47.11 - $51.20
Q1 2016	445,744	$21,574	$43.33	$36.64 - $48.50
Q4 2015	431,145	$18,117	$44.37	$40.83 - $47.35
Q3 2015	428,795	$17,688	$46.69	$39.58 - $51.28
Q2 2015	424,640	$20,671	$46.72	$42.34 - $49.95
Q1 2015	424,793	$19,579	$44.60	$41.36 - $46.95
Q4 2014	499,814	$21,297	$39.39	$32.64 - $43.15
Q3 2014	500,641	$17,482	$34.29	$32.53 - $35.94
Q2 2014	504,553	$17,296	$33.31	$31.54 - $34.80
Q1 2014	512,856	$16,740	$30.96	$28.90 - $32.75
Q4 2013	415,513	$12,856	$29.79	$28.00 - $31.33
Q3 2013	387,909	$11,695	$30.72	$28.59 - $32.52
Q2 2013	365,965	$11,378	$32.56	$29.59 - $34.28