LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 295,094 Value ($000) $5,651 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 250,797 Value ($000) $6,563 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 237,541 Value ($000) $6,036 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 235,789 Value ($000) $6,984 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 246,870 Value ($000) $7,870 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 221,765 Value ($000) $7,147 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 234,258 Value ($000) $7,782 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 202,815 Value ($000) $7,013 Avg Close $36.62 Range $33.19 - $39.81
Q4 2015
Shares 5,188 Value ($000) $218 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 23,667 Value ($000) $976 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 26,982 Value ($000) $1,313 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 28,278 Value ($000) $1,303 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 28,382 Value ($000) $1,209 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 28,222 Value ($000) $986 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 26,157 Value ($000) $897 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 25,717 Value ($000) $839 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 28,792 Value ($000) $891 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 32,922 Value ($000) $993 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 33,510 Value ($000) $1,042 Avg Close $32.56 Range $29.59 - $34.28