LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,794,694 Value ($000) $19,742 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 2,983,638 Value ($000) $26,495 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 3,080,523 Value ($000) $27,478 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 2,625,701 Value ($000) $20,769 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 1,968,938 Value ($000) $18,902 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 2,130,276 Value ($000) $29,014 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 3,300,373 Value ($000) $37,822 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 719,749 Value ($000) $13,783 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 247,802 Value ($000) $6,485 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 488,277 Value ($000) $12,407 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 77,637 Value ($000) $2,300 Avg Close $31.45 Range $28.77 - $33.50

Q1 2022

Shares 447,545 Value ($000) $15,575 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 642,510 Value ($000) $26,446 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 171,432 Value ($000) $7,687 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 199,458 Value ($000) $10,334 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 105,073 Value ($000) $4,797 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 321,884 Value ($000) $14,259 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 119,469 Value ($000) $4,918 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 542,150 Value ($000) $19,057 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 292,914 Value ($000) $7,815 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 54,585 Value ($000) $2,774 Avg Close $49.02 Range $37.91 - $55.42

Q1 2019

Shares 25,516 Value ($000) $1,077 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 46,094 Value ($000) $1,652 Avg Close $38.04 Range $33.48 - $44.22

Q2 2018

Shares 95,200 Value ($000) $4,250 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 249,770 Value ($000) $11,080 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 358,522 Value ($000) $17,112 Avg Close $47.21 Range $44.76 - $51.99

Q2 2017

Shares 63,872 Value ($000) $3,355 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 28,753 Value ($000) $1,447 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 148,744 Value ($000) $7,271 Avg Close $47.56 Range $44.02 - $50.79

Q2 2016

Shares 28,334 Value ($000) $1,448 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 42,738 Value ($000) $2,069 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 34,436 Value ($000) $1,447 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 25,310 Value ($000) $1,044 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 98,907 Value ($000) $4,815 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 40,578 Value ($000) $1,870 Avg Close $44.60 Range $41.36 - $46.95

Q3 2014

Shares 30,188 Value ($000) $1,054 Avg Close $34.29 Range $32.53 - $35.94

Q1 2014

Shares 30,682 Value ($000) $1,001 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 62,934 Value ($000) $1,947 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 79,377 Value ($000) $2,393 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 24,788 Value ($000) $771 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,794,694	$19,742	$9.84	$8.34 - $12.03
Q3 2025	2,983,638	$26,495	$9.53	$7.86 - $10.60
Q2 2025	3,080,523	$27,478	$8.61	$6.48 - $10.15
Q1 2025	2,625,701	$20,769	$9.48	$7.74 - $11.47
Q4 2024	1,968,938	$18,902	$11.97	$9.18 - $13.82
Q3 2024	2,130,276	$29,014	$12.48	$10.59 - $14.24
Q2 2024	3,300,373	$37,822	$14.12	$10.11 - $19.33
Q1 2024	719,749	$13,783	$21.74	$17.81 - $26.84
Q4 2023	247,802	$6,485	$24.53	$22.50 - $27.58
Q3 2023	488,277	$12,407	$28.11	$24.37 - $31.14
Q2 2023	77,637	$2,300	$31.45	$28.77 - $33.50
Q1 2022	447,545	$15,575	$38.33	$34.77 - $43.63
Q4 2021	642,510	$26,446	$43.43	$37.05 - $48.37
Q3 2021	171,432	$7,687	$48.15	$44.81 - $52.44
Q2 2021	199,458	$10,334	$52.04	$45.41 - $59.16
Q1 2021	105,073	$4,797	$44.51	$40.75 - $50.00
Q4 2020	321,884	$14,259	$42.89	$39.25 - $46.13
Q3 2020	119,469	$4,918	$39.70	$33.17 - $45.33
Q2 2020	542,150	$19,057	$31.01	$22.27 - $39.24
Q1 2020	292,914	$7,815	$41.62	$22.03 - $51.76
Q4 2019	54,585	$2,774	$49.02	$37.91 - $55.42
Q1 2019	25,516	$1,077	$42.04	$34.95 - $46.50
Q4 2018	46,094	$1,652	$38.04	$33.48 - $44.22
Q2 2018	95,200	$4,250	$42.95	$39.57 - $45.39
Q1 2018	249,770	$11,080	$45.85	$41.25 - $49.88
Q4 2017	358,522	$17,112	$47.21	$44.76 - $51.99
Q2 2017	63,872	$3,355	$52.19	$49.92 - $54.97
Q1 2017	28,753	$1,447	$48.84	$46.24 - $50.89
Q4 2016	148,744	$7,271	$47.56	$44.02 - $50.79
Q2 2016	28,334	$1,448	$49.24	$47.11 - $51.20
Q1 2016	42,738	$2,069	$43.33	$36.64 - $48.50
Q4 2015	34,436	$1,447	$44.37	$40.83 - $47.35
Q3 2015	25,310	$1,044	$46.69	$39.58 - $51.28
Q2 2015	98,907	$4,815	$46.72	$42.34 - $49.95
Q1 2015	40,578	$1,870	$44.60	$41.36 - $46.95
Q3 2014	30,188	$1,054	$34.29	$32.53 - $35.94
Q1 2014	30,682	$1,001	$30.96	$28.90 - $32.75
Q4 2013	62,934	$1,947	$29.79	$28.00 - $31.33
Q3 2013	79,377	$2,393	$30.72	$28.59 - $32.52
Q2 2013	24,788	$771	$32.56	$29.59 - $34.28