LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 159,711 Value ($000) $5,306 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 107,216 Value ($000) $3,708 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 15,490 Value ($000) $539 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 21,286 Value ($000) $876 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 22,017 Value ($000) $987 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 26,392 Value ($000) $1,367 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 25,522 Value ($000) $1,165 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 25,739 Value ($000) $1,140 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 21,805 Value ($000) $898 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 22,575 Value ($000) $794 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 23,448 Value ($000) $626 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 23,881 Value ($000) $1,214 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 24,691 Value ($000) $1,011 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 24,691 Value ($000) $947 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 25,666 Value ($000) $1,084 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 27,492 Value ($000) $985 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 28,292 Value ($000) $1,239 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 30,979 Value ($000) $1,383 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 31,674 Value ($000) $1,405 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 38,343 Value ($000) $1,830 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 69,042 Value ($000) $3,295 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 81,916 Value ($000) $4,303 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 87,306 Value ($000) $4,393 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 92,255 Value ($000) $4,509 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 94,846 Value ($000) $4,323 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 110,710 Value ($000) $5,658 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 113,161 Value ($000) $5,477 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 115,478 Value ($000) $4,852 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 118,588 Value ($000) $4,892 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 123,457 Value ($000) $6,010 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 125,150 Value ($000) $5,768 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 141,939 Value ($000) $6,048 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 145,119 Value ($000) $5,067 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 146,979 Value ($000) $5,038 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 147,210 Value ($000) $4,805 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 159,406 Value ($000) $4,932 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 163,347 Value ($000) $4,925 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 151,500 Value ($000) $4,712 Avg Close $32.56 Range $29.59 - $34.28
Q1 2013
Shares 170,256 Value ($000) $5,636 Avg Close $30.22 Range $27.25 - $33.80
Q4 2012
Shares 159,148 Value ($000) $4,331 Avg Close — Range —
Q3 2012
Shares 158,909 Value ($000) $3,980 Avg Close — Range —
Q2 2012
Shares 148,975 Value ($000) $3,148 Avg Close — Range —
Q1 2012
Shares 162,785 Value ($000) $3,746 Avg Close — Range —
Q4 2011
Shares 195,104 Value ($000) $4,496 Avg Close — Range —
Q3 2011
Shares 204,083 Value ($000) $4,038 Avg Close — Range —
Q2 2011
Shares 198,249 Value ($000) $4,834 Avg Close — Range —
Q1 2011
Shares 190,633 Value ($000) $4,671 Avg Close — Range —
Q4 2010
Shares 188,833 Value ($000) $4,298 Avg Close — Range —