LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 85 Value ($000) $3 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 85 Value ($000) $3 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 85 Value ($000) $3 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 85 Value ($000) $3 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 85 Value ($000) $4 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 85 Value ($000) $4 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 85 Value ($000) $4 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 85 Value ($000) $4 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 85 Value ($000) $3 Avg Close $39.70 Range $33.17 - $45.33
Q3 2018
Shares 70 Value ($000) $3 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 70 Value ($000) $3 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 725 Value ($000) $32 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 115 Value ($000) $5 Avg Close $47.21 Range $44.76 - $51.99
Q4 2016
Shares 178 Value ($000) $9 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 178 Value ($000) $8 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 178 Value ($000) $9 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 178 Value ($000) $9 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 178 Value ($000) $7 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 178 Value ($000) $7 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 1,054 Value ($000) $52 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 1,054 Value ($000) $48 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 1,664 Value ($000) $71 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 1,664 Value ($000) $58 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 1,739 Value ($000) $59 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 1,739 Value ($000) $57 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 1,739 Value ($000) $54 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 1,561 Value ($000) $47 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 1,549 Value ($000) $48 Avg Close $32.56 Range $29.59 - $34.28