LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,500 Value ($000) $111 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 2,500 Value ($000) $103 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 2,500 Value ($000) $88 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 2,500 Value ($000) $67 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 2,500 Value ($000) $127 Avg Close $49.02 Range $37.91 - $55.42
Q2 2019
Shares 2,500 Value ($000) $96 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 2,500 Value ($000) $106 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 2,500 Value ($000) $90 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 2,785 Value ($000) $122 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 2,783 Value ($000) $124 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 2,780 Value ($000) $123 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 2,778 Value ($000) $133 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 2,776 Value ($000) $133 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 2,774 Value ($000) $146 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 2,773 Value ($000) $140 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 2,500 Value ($000) $122 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 2,500 Value ($000) $114 Avg Close $51.40 Range $45.11 - $54.63